![Putnam Emerging Markets Ex China ETF](/common/images/company/A_PEMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7039 | -1.30255366395 | 54.04 | 54.1475 | 52.7086 | 547 | 52.83250351 | SP |
4 | -1.2239 | -2.24321847507 | 54.56 | 56.91 | 52.7086 | 2288 | 55.66479499 | SP |
12 | 2.7961 | 5.53244954491 | 50.54 | 56.91 | 50.27 | 929 | 55.44919862 | SP |
26 | 7.1261 | 15.4211209695 | 46.21 | 56.91 | 46.21 | 718 | 52.79978389 | SP |
52 | 9.6661 | 22.1344172201 | 43.67 | 56.91 | 39.6876 | 528 | 51.32975158 | SP |
156 | 12.8361 | 31.6940740741 | 40.5 | 56.91 | 39.6876 | 624 | 48.85967736 | SP |
260 | 12.8361 | 31.6940740741 | 40.5 | 56.91 | 39.6876 | 624 | 48.85967736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.