
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.46 | -6.95897023331 | 49.72 | 49.95 | 46.22 | 22689 | 47.95415083 | SP |
4 | -6.78 | -12.7828054299 | 53.04 | 53.04 | 46.22 | 17916 | 50.28279073 | SP |
12 | -7.9838 | -14.7183641264 | 54.2438 | 54.62 | 46.22 | 19419 | 51.32782253 | SP |
26 | -3.55 | -7.12708291508 | 49.81 | 56.99 | 46.22 | 28646 | 52.75617511 | SP |
52 | -1.27 | -2.67199663371 | 47.53 | 56.99 | 46.04 | 19788 | 51.87137326 | SP |
156 | 6.99 | 17.7998472116 | 39.27 | 56.99 | 37.9673 | 15558 | 50.90768016 | SP |
260 | 6.99 | 17.7998472116 | 39.27 | 56.99 | 37.9673 | 15558 | 50.90768016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.