ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goldman Sachs Small Cap Core Equity ETF

Goldman Sachs Small Cap Core Equity ETF (GSC)

46.26
-1.40
( -2.94% )
Updated: 14:15:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.26
Bid
-
Ask
-
Volume
6,187
46.25 Day's Range 47.12
46.04 52 Week Range 56.99
Previous Close
47.6607
Open
46.82
Last Trade
13
@
46.36
Last Trade Time
14:11:38
Average Volume (3m)
19,419
Financial Volume
$ 288,720
VWAP
46.6655
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.46-6.9589702333149.7249.9546.222268947.95415083SP
4-6.78-12.782805429953.0453.0446.221791650.28279073SP
12-7.9838-14.718364126454.243854.6246.221941951.32782253SP
26-3.55-7.1270829150849.8156.9946.222864652.75617511SP
52-1.27-2.6719966337147.5356.9946.041978851.87137326SP
1566.9917.799847211639.2756.9937.96731555850.90768016SP
2606.9917.799847211639.2756.9937.96731555850.90768016SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.20
(1,180.00%)
67.8k
STSSSharps Technology Inc
$ 0.5735
(93.29%)
530.58M
MLYSMineralys Therapeutics Inc
$ 18.25
(73.48%)
12.4M
RDFNRedfin Corporation
$ 9.645
(65.72%)
78.84M
CKPTCheckpoint Therapeutics Inc
$ 3.995
(61.74%)
49.27M
SXTCChina SXT Pharmaceuticals Inc
$ 2.85
(-33.92%)
139.18k
DSYBig Tree Cloud Holdings Limited
$ 1.15
(-33.53%)
648.3k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.23
(-32.91%)
17.84M
JVACoffee Holdings Co
$ 6.6224
(-30.80%)
878.14k
PCLAPicoCELA Inc
$ 0.91
(-30.53%)
530.01k
STSSSharps Technology Inc
$ 0.5703
(92.21%)
530.52M
NVDANVIDIA Corporation
$ 107.02
(-5.03%)
239.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.715
(-27.63%)
193.9M
TSLATesla Inc
$ 226.31
(-13.84%)
123.16M
SPRCSciSparc Ltd
$ 0.3897
(21.93%)
106.81M

Discussion

View Full Feed
noradio noradio 4 minutes ago
So you think it's okay for other countries and the EU to have tariffs on your exported goods?
NVDA
dexprs dexprs 4 minutes ago
That is two many, Eric.
sissyjane1 sissyjane1 4 minutes ago
getting ready to hit .10 to .15 BNCM better git you some
BNCM
ColdDarkHole ColdDarkHole 5 minutes ago
Ya know whats coming out of the AGM? The same thing that has come out of all the previous AGMs. UNLESS, we get some amazing news in the near term. Then it will be a festival for them finally.
NB
RichieBoy RichieBoy 5 minutes ago
Understanding the existential X-AI possible (tentative?) connection with NEOM and other Saudi initiatives.

Elon Musk bought and is quickly developing X-AI to better understand the nature** of the universe. Dell is supplying the servers to X-AI.

What that could mean fo
AFFU
ITYS ITYS 5 minutes ago
FINRA seems to be stuck in quicksand !!!
X OUT nonetheless, looks like management keeping tight lipped about Winner. They are publicly traded as well so maybe they want to keep work under radar?

Megola@megolacorp
Update: YES, we are still waiting for FINRA.
Rega
MGON
Hoghead7 Hoghead7 5 minutes ago
I don't ever recall this severe of a decline in the major indexes and Fuelcell Energy is up over 20% in that time frame. 4+% decline in the NASDAQ in 1 day is insane. On a good note, 21 Republicans have signed a letter to the president objecting to a bill to chop the iRA. If the market wasn't dow
FCEL
dexprs dexprs 6 minutes ago
We shall hope for the best for the USA. On the other hand they should learn how to kiss a!@ in Moscow.
antihama antihama 6 minutes ago
Regarding your #3, I get a different take than you. Per NWBOs PR The primary endpoint for each of the 2 pediatric trials will be overall survival, determined by comparing the survival of DCVax-L treated patients to matched contemporaneous external controls. The external controls will be identified
NWBO
Panzer Panzer 6 minutes ago
Where do you see the CEO getting paid $100K? And even if he was what's the problem? 

Nothing you just listed raises at red flags to me and the filings are very logical and transparent especially for an OTC stock. 

Lastly, Who's getting paid to pump?
RITE
TooFrank TooFrank 6 minutes ago
My thoughts exactly.
NIO
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/eIV8AvO3EC3xhscTIW/giphy.gif?cid=6c09b952zqt5b3qpog0gg3rt4drwyd38qppzs28rksjvqnv5&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
MC10459 MC10459 7 minutes ago
re-entry point?
AEON
glenn1919 glenn1919 7 minutes ago
NOVA......NVNI......GCTK......PEV.....CMTL......ASST.............................https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMTL GCTK NVNI
StockItOut StockItOut 7 minutes ago
Fraudy Quester loves AI, he'll love this AI answer:


Ownership of XTI Common Shares by Xeriant

To determine whether Xeriant possesses the XTI common shares that were issued by XTI to Xeriant, we need to analyze the relevant information regarding their joint ventu
XERI
ShawnP123 ShawnP123 7 minutes ago
Canada doesn't have the economy or GNP which is around $2.48T. The GNP of California is $3.9T. I can understand Canada needing to protect it's industry. However, Trump expects to equalized that but how much is Canada willing to give up?
NVDA
xoom xoom 7 minutes ago
Bban, are you feeling that this 16 year old dreadful and nightmarish WAMU saga will at least begin to end starting next week ?
Just to be clear, this would be the best news in a very long time for legacy WAMU
COOP
1ton 1ton 7 minutes ago
Elon will cut eggs with chainsaw
NVDA
NEnorth NEnorth 8 minutes ago
Well if not today maybe tomorrow !!!
CBRF
trunkmonk trunkmonk 8 minutes ago
markets activities are just using Tariffs as a catalyst, nothing more nothing less, nothing to do with market exhale.
dexprs dexprs 8 minutes ago
trump likes big numbers, perhaps he is trying to beat the Covid low during trump 1?
bigworld bigworld 8 minutes ago
gfp: After these first 2 days of trading I decided to ring the cash register. Rinear thinks we will get a short duration face ripping rally just to burn the late arriving short traders. So I sold all 9,000 shares. In at $184,604, sold at $243,546. A nice gain of $58,941. I will revisit the trade if
solidgold solidgold 9 minutes ago
So what is the plan for now?
NBRI