1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Sonicshares Global Shipping ETF (BOAT)
  7. Quote


Sonicshares Global Shipp... Share Price

0.4578 (1.69%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 26,657
Bid Price
Ask Price
News -
Day High 27.7499


52 Week Range


Day Low 27.35
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Sonicshares Global Shipping ETF BOAT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.4578 1.69% 27.60 16:15:01
Open Price Low Price High Price Close Price Prev Close
27.74 27.35 27.7499 27.60 27.1422
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
149 26,657  27.64  736,702 - 24.4885 - 32.00
Last Trade Time Type Quantity Etf Price Currency
20:00:00 400  27.60 USD


Draw Mode:

Sonicshares Global Shipping ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 12.42M 450.00k 450.00k  -  - - 5.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.19% 09/22/21 - -

more financials information »

News Sonicshares Global Shipp...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

BOAT Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2827.749925.9626.7023,9041.325.02%
1 Month27.7227.9825.9626.8013,582-0.12-0.43%
3 Months30.0532.0025.9428.4820,294-2.45-8.15%
6 Months24.8832.0024.488528.3117,6482.7210.93%
1 Year24.8832.0024.488528.3117,6482.7210.93%
3 Years24.8832.0024.488528.3117,6482.7210.93%
5 Years24.8832.0024.488528.3117,6482.7210.93%

The investment seeks to track the performance, before fees and expenses, of the Solactive Global Shipping Index. The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Under normal circumstances, at least 80% of the fund¿s net assets, plus borrowings for investment purposes, will be invested in Global Shipping Companies. It also may invest in securities or other investments not included in the index, but which the fund¿s investment adviser believes will help it track the index. The fund is non-diversified.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.