Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,964 |
|
|||||
| News | - | ||||||
| Day High | 32.225 | Low High |
|||||
| Day Low | 31.93 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonicshares Global Shipping ETF | BOAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 1.71% | 32.12 | 12:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.95 | 31.93 | 32.225 | 31.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 14,964 | 32.14 | 480,869 | - | 25.53 - 32.43 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 13:09:08 | 2 | 32.119 | USD |
Sonicshares Global Shipping ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.57M | - | - | - | 3.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sonicshares Global Shipp...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOAT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.43 | 32.225 | 30.43 | 31.25 | 14,527 | 1.69 | 5.55% |
| 1 Month | 30.00 | 32.225 | 29.80 | 30.65 | 16,670 | 2.12 | 7.07% |
| 3 Months | 31.28 | 32.225 | 29.45 | 30.85 | 24,991 | 0.84 | 2.69% |
| 6 Months | 27.52 | 32.43 | 27.05 | 30.33 | 33,983 | 4.60 | 16.72% |
| 1 Year | 30.635 | 32.43 | 25.53 | 29.95 | 20,056 | 1.49 | 4.85% |
| 3 Years | 24.88 | 37.76 | 23.58 | 30.86 | 19,355 | 7.24 | 29.10% |
| 5 Years | 24.88 | 37.76 | 23.58 | 30.86 | 19,355 | 7.24 | 29.10% |
| The SonicShares Global Shipping ETF seeks to track the performance, before fees and expenses, of the Solactive Global Shipping Index. The Fund will concentrate its investments in a particular industry or group of industries , hold more than 25% of its total assets in the securities of a particular industry or group of related industries), to approximately the same extent as the Index is so concentrated. |
