ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      76.165
      1.44%
      Bitcoin
      104,755.30
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bitcoin Well Inc (BTCW) Quote

      Bitcoin Well Inc

      Bitcoin Well Inc (BTCW)

      WisdomTree Bitcoin Fund
      Wt Phys Bitcoin
      0.15
      0.00
      (0.00%)
      Closed June 19 4:00PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.145
      Ask
      0.15
      Volume
      34,443
      0.145 Day's Range 0.15
      0.075 52 Week Range 0.27
      Market Cap
      32.805M
      Previous Close
      0.15
      Open
      0.145
      Last Trade
      10000
      @
      0.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      231,520
      Shares Outstanding
      218,701,000
      Dividend Yield
      -
      PE Ratio
      -0.49
      Earnings Per Share (EPS)
      -0.08
      Revenue
      90.51M
      Net Profit
      -17.78M

      About Bitcoin Well Inc

      Sector
      Investment Advice
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.bitcoinwell.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      2021
      Bitcoin Well Inc is listed in the Investment Advice sector of the TSX Venture Exchange with ticker BTCW. The last closing price for Bitcoin Well was $0.15. Over the last year, Bitcoin Well shares have traded in a share price range of $ 0.075 to $ 0.27.

      Bitcoin Well currently has 218,701,000 shares outstanding. The market capitalization of Bitcoin Well is $32.81 million. Bitcoin Well has a price to earnings ratio (PE ratio) of -0.49.

      Ask ADVFN Intelligence (AI)

      BTCW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-6.250.160.160.14723980.14723037CS
      4-0.005-3.225806451610.1550.180.1352567330.16387892CS
      120.017.142857142860.140.180.12315200.14394418CS
      26-0.02-11.76470588240.170.270.13572890.17215467CS
      520.05500.10.270.0753644270.16397284CS
      1560.06576.47058823530.0850.270.0252407290.13150914CS
      260-0.19-55.88235294120.340.60.0252114540.14400366CS

      BTCW - Frequently Asked Questions (FAQ)

      What is the current Bitcoin Well share price?
      The current share price of Bitcoin Well is $ 0.15
      How many Bitcoin Well shares are in issue?
      Bitcoin Well has 218,701,000 shares in issue
      What is the market cap of Bitcoin Well?
      The market capitalisation of Bitcoin Well is CAD 32.81M
      What is the 1 year trading range for Bitcoin Well share price?
      Bitcoin Well has traded in the range of $ 0.075 to $ 0.27 during the past year
      What is the PE ratio of Bitcoin Well?
      The price to earnings ratio of Bitcoin Well is -0.49
      What is the cash to sales ratio of Bitcoin Well?
      The cash to sales ratio of Bitcoin Well is 0.1
      What is the reporting currency for Bitcoin Well?
      Bitcoin Well reports financial results in CAD
      What is the latest annual turnover for Bitcoin Well?
      The latest annual turnover of Bitcoin Well is CAD 90.51M
      What is the latest annual profit for Bitcoin Well?
      The latest annual profit of Bitcoin Well is CAD -17.78M
      What is the registered address of Bitcoin Well?
      The registered address for Bitcoin Well is 1700 ENBRIDGE CENTRE, 10175 - 101 STREET NW, EDMONTON, ALBERTA, T6E 1Z4
      What is the Bitcoin Well website address?
      The website address for Bitcoin Well is www.bitcoinwell.com
      Which industry sector does Bitcoin Well operate in?
      Bitcoin Well operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUR.HKure Technologies Inc
      $ 0.095
      (216.67%)
      		3k
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		5k
      FGFalcon Gold Corp
      $ 0.01
      (100.00%)
      		142k
      KWEKwesst Micro Systems Inc
      $ 15.21
      (97.02%)
      		28.84k
      AVII.PAntera Ventures II Corp
      $ 0.025
      (66.67%)
      		10k
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		158k
      LONELithium One Metals Inc
      $ 0.005
      (-50.00%)
      		18k
      TMS.HTargeted Microwave Solutions Inc
      $ 0.005
      (-50.00%)
      		1,000
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		82.44k
      SURF.AStarlight US Residential Fund
      $ 0.27
      (-49.06%)
      		15k
      AECAnfield Energy Inc
      $ 0.12
      (0.00%)
      		2.54M
      FMANFreeman Gold Corp
      $ 0.14
      (16.67%)
      		2.23M
      UCUUcore Rare Metals Inc
      $ 1.20
      (-18.92%)
      		2.14M
      SVRSSilver Storm Mining Ltd
      $ 0.135
      (-6.90%)
      		2.14M
      BARUBaru Gold Corp
      $ 0.07
      (-6.67%)
      		2.11M

      Discussion

      View Full Feed
      22rover 22rover 40 seconds ago
      It’s probably a good sign that it filled the gap from Tuesday. Keep in mind that there was just $30K in trade value. Once a few buyers take down sizable positions (million+shares), the stock will start to stair step, likely shooting to the low teens with even modest volume. *Float is less than 100M
      SDCH
      OzzieTrader OzzieTrader 12 minutes ago
      Let me explain something to you all in the USA
      Right now the Market Makers in the USA own all the shares, every single share has to go through them, bought or sold.
      What does that mean, it means Tom sells 5000 shares and John buys 5000 shares, these shares are siting with market maker
      DTREF
      Cohibas Cohibas 14 minutes ago
      Shorts obviously pay peanuts to do their bashing considering that you and Ted are complete fruitcakes. If they put your guys’ brain in a bird, it would fly backwards. Sounds like you have a trauma from high school too, not fitting in. You should take that peanuts the shorts are paying you get help f
      LWLG
      Seminole Red Seminole Red 20 minutes ago
      https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/506516947_122232982454236798_7916694556647498371_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0qOe_tiErCQQ7kNvwGogTNd&_nc_oc=Adlq0QbFEql6RR-MDzcEFPrIDsgnHFdjK0qkXZZIRfsuWx7nVFE9e62w7oeoJHUp2XY&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=VmQwl8TsqS
      Bob Mullet Bob Mullet 24 minutes ago
      Is he lying about 520 consecutive weeks of "ready for scale and sale" without one single product sold? 520 weeks of big fat nothing burgers??!??
      Asking for a friend. 
      KBLB
      PC retired PC retired 24 minutes ago
      That is Holcomb's standard approach to delay the inevitable. He will drop his counsel and when the case is due he will claim his new counsel needs more time and thus a further delay is needed. He has repeatedly used this ruse to delay but I think the judiciary is now aware of this and hopefully will
      ASRE
      eagle8 eagle8 29 minutes ago
      Andrew Caravello, DO
      @andrewcaravello
      ·
      7h
      $NWBO | The Platform Is Ready: How MHRA, NICE, and Flaskworks Have Paved the Way for Scalable Cell Therapy

      🧬 1. THE PATIENT JOURNEY: What It Looks Like Now

      Imagine you’re diagnosed with gliob
      NWBO
      SkeBallLarry SkeBallLarry 34 minutes ago
      Karen Read found not guilty of boyfriend’s murder >

      in retrial

      (((( 1 year probation ))))

      https://www.msn.com/en-us/news/crime/karen-read-found-not-guilty-of-boyfriend-s-murder-in-retrial/ar-AA1GYxSw?ocid=msedgntp&pc=U531&cvid=25a543db19964ffbac402d913b6e
      Toomba Toomba 34 minutes ago
      GBT's CTO (OTC:GTCH) and Bannix CEO (NASDAQ:BNIX) talk $42.5M Apollo IP Patent Purchase👇👀
      https://m.youtube.com/watch?v=ov9pxqYy3j8
      BNIX GTCH
      gitreal gitreal 35 minutes ago
      I just asked if you knew anybody that would sell while pumping......wasn't really thinking you were doing that. But there's a few like that on this board.

      I won't be a buyer. I want no part of an obvious scam.
      NBRI
      nowwhat2 nowwhat2 43 minutes ago
      You pretend it's me craving for attention but it's not.....
      It's me craving for YOU GUYS to PULL UP YER SOCKS / "up your games" / contribute something worthy.......
      I'm not keen on it when my coworkers are merely gossiping 'round the water cooler......or are shovelling or raking poorly
      XRPUSD
      fiddledjinn fiddledjinn 44 minutes ago
      mpt worried, we're long waiting on catalysts, going to add when prudent
      DTREF
      rodeoup rodeoup 45 minutes ago
      Haven’t sold a single share since I’ve been here, and I know you’ve done the same due to you never owning a single share. Try buying some maybe that would give your posts some much needed validity. Extremely proud of what I own, sorry that’s so hard for you to understand!!!
      NBRI
      fiddledjinn fiddledjinn 45 minutes ago
      will definitely look for an entry
      DTREF
      Jack_Bolander Jack_Bolander 53 minutes ago
      Here's a FUN FACT :

      "An incredible 99 per cent of globally produced hydrogen is made from fossil fuels, according to the International Energy Agency – the same fossil fuels that are the largest contributor to greenhouse gas emissions and thus to the climate crisis. In 2024 global hydr
      PLUG
      sentiment_stocks sentiment_stocks 54 minutes ago
      Well a scenario such as you suggest would likely be news to Northwest.
      NWBO
      mrMadMax mrMadMax 55 minutes ago
      🤡"Very good, this is what you need to do... sleep so you don't cause harm to yourself or others.CLOWN"🤡
      ATMH
      PickStocks PickStocks 1 hour ago
      What DD.....have you provided what has been correct and  has been good for escrows......your just upset and your latching out......Coop is doing very well......and still is a good buy......one thing for sure I have never told you stop posting..
      COOP
      StockDetective StockDetective 1 hour ago
      To answer my question…

      https://www.chamberofcommerce.com/united-states/texas/houston/industrial-equipment-supplier/2005904125-rockwell-automation-building-1
      MVNT
      Winsmore Winsmore 1 hour ago
      Lionheart Health Longevity Wellness MedSpa Partnership Information, including cost.
      Contains link to: MedSpa Manual and Partnership Information
      https://lionhearthealthstim.com/medspa-partnership/
      Excerpt:
      Hair + Skin
      Lionheart Health offers patented technologies, p
      EMED
      Winsmore Winsmore 1 hour ago
      Sounds like a good idea if we can do that. We’ll have more folks here once all the exciting information starts getting released very soon.
      EMED

      Your Recent History

      TSXV
      BTCW
      Bitcoin Well
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads