ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

66.60
-0.44
(-0.66%)
Closed January 16 4:00PM
66.60
0.00
( 0.00% )
Pre Market: 4:05AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.60
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
49.18 52 Week Range 72.02
Previous Close
66.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
26,473
Financial Volume
-
VWAP
-

QQH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.11997600479966.6867.3865.252828266.4146959SP
4-0.22-0.32924274169466.8270.8565.252934967.91103819SP
122.824.4214487300163.7872.0261.822647367.18832655SP
263.235.0970490768563.3772.0255.27012406263.73644594SP
5217.2534.954407294849.3572.0249.182535259.74724995SP
15614.5527.953890489952.0572.0233.722673647.99891939SP
26035.9672117.41401373730.632872.0222.952594246.4368921SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSVersus Systems Inc
$ 3.265
(70.05%)
5M
CRWSCrown Crafts Inc
$ 6.79
(49.56%)
1
ISPCiSpecimen Inc
$ 4.04
(41.75%)
2.1M
LENZLENZ Therapeutics Inc
$ 30.99
(38.35%)
42
NUKKNukkleus Inc
$ 28.01
(36.43%)
295.95k
INDBIndependent Bank Corporation
$ 25.71
(-59.78%)
13
WILCG Willi Food International Ltd
$ 8.00
(-49.65%)
201
FSEAFirst Seacoast Bancorp Inc
$ 5.10
(-48.80%)
205
PRTCPureTech Health PLC
$ 11.00
(-39.19%)
100
PDEXProDex Inc
$ 31.00
(-30.07%)
266
VSVersus Systems Inc
$ 3.265
(70.05%)
5M
RIMEAlgorhythm Holdings Inc
$ 0.0373
(-11.82%)
3.88M
SHViShares Short Treasury Bond ETF
$ 110.34
(0.05%)
3.1M
ISPCiSpecimen Inc
$ 4.04
(41.75%)
2.1M
TGLTreasure Global Inc
$ 0.2404
(12.18%)
1.07M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
Don't fall for these gaslighting tricks from Flip! There is nothing meaningful to hide. The reality is big pharma is not going to pay NWBO to license the technology. Otherwise there is no point wasting time and endlessly diluting shares at depressed prices. NWBO wouldn’t have front run big pharma by
NWBO
joev2 joev2 2 minutes ago
One thing you can always count on by leadership and that is NOT being informed properly and in a timely manner as to what is ACTUALLY happening.
But the US numbers are not unusual for this time of year and doctors have reassured the public that hMPV is mild for most.
SINT
SkeBallLarry SkeBallLarry 2 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 3 minutes ago
THE CLOWN SHOW HAS STARTED AND THE MAGGOTS ARE COMING OUT OF THE WOODWORK..BAGHOLDERS DREAMING OF 5C 10C AND THIS IS JUST THE BEGINNING....LOL...LOST LITTLE DONKEYS!!!
GVSI
marcis marcis 4 minutes ago
Good morning $RDAR I slept good last night.

I can see others spent the whole night, digging for anything they can find. LOL

Too soon to be debunked again 🏅🏆

BTW Buenos Aries is two hours ahead of EST NYC
RDA
RichieBoy RichieBoy 7 minutes ago
Best of luck with FDCT

THE ONLY possible downside I can see here is after 3 long years of waiting. You get caught on the wrong side of the official calendar date for verified ownership to the new share structure. Perhaps your sixth sense will see you through on that score. Hopefully y
FDCT
Bull_Dolphin Bull_Dolphin 7 minutes ago
They were taken off the endangered list a good while back. They are slow moving and hard to see so they do sometimes get hit by boats. In areas where they aggregate the Fish and Wildlife Commission (FWC) has established slow speed zones to lessen collisions. Still, a number of the ones I see have
Sheepdog Sheepdog 7 minutes ago
Brain? Doesn't appear so. It doesn't take brains to scam people out of their money and justify it by saying they deserved it for investing in OTC stocks.
GCAN
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 10 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
elks elks 11 minutes ago
Haha up we go We all buy we all fly gvsi.
GVSI
navycmdr navycmdr 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/neysmScreenshot_20250117_011619_X.jpg
FNMA
WolfofMia WolfofMia 13 minutes ago
Go to sleep! Get some rest.
AVXL
Stino2 Stino2 14 minutes ago
Why does this stock keeps going down?
TNXP
elks elks 23 minutes ago
Going to get good so news drops.
SPQS
TommyJ7651 TommyJ7651 24 minutes ago
News like these can only be good for a company like FFMG. Big miners are going to have to replenish their reserves and the world is rapidly moving in a direction where jurisdiction is going to be one if not the most important consideration for mining investments. It already takes 10-15 years right n
FFMGF
St. Sauvage St. Sauvage 27 minutes ago
Only thing that matters is news...

Here's hoping that George retires this year and retires all his tickers by way of major mergers...

Come on George - I really do believe in You

Blow this thing up (in a very good way)

T!
FORW
TrendTrade2016 TrendTrade2016 29 minutes ago
CRGO THIS LITTLE BEAST IS READY TO TREND ON THE WEEKLY
hnbadger1 hnbadger1 31 minutes ago
Another great recap from Facebook Forum-
Irwin Tang •
My notes from today's Anavex presentation at the J.P. Morgan Healthcare conference:
Notes and possibly some new information from todays presentation:
Participants and the researchers were never unblinded in the OLE st
AVXL
rosemountbomber rosemountbomber 37 minutes ago
Little disappointed with the very late 2026 submission date.  Heard someone say it was because they had to nail down the manufacturing first.  Somehow they would be better off selling to BP and be done with it.  Although very happy with prostate results, just getting a little worried about the 2 rea
CADL
Jimmy Joe Jimmy Joe 41 minutes ago
Just got this and it's 3:36am Friday morning.........
Another black swan to hit the market only in SILVER. ETF, short positions in silver are estimated to be between 4 and 8 billion ounces.
There are only 300 million ounces available with which to cover. Ahhh-ohhhh~!
Seems the B
DBMM
rosemountbomber rosemountbomber 42 minutes ago
Thanks for posting Kiwi.  Yep seems like they feel Medicare works for them.  Notice the different triggers for the three tranches of commercial funding going forward. 

And, on the map of concentrated prescribers, I see your wife's clinic, right there near SF. 
UNCY
pantherj pantherj 49 minutes ago
Let that mental midget and chronic liar that said IFUS would never fall below .09, know that the inglorious .02s will be here in February.

Perhaps all the rumors about Walther & Windsors failing health are true?
IFUS
Jimmy Joe Jimmy Joe 1 hour ago
Good stuff~! Thanks.
GME