HCM Defender 100 Index ETF (QQH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.119976004799 | 66.68 | 67.38 | 65.25 | 28282 | 66.4146959 | SP |
4 | -0.22 | -0.329242741694 | 66.82 | 70.85 | 65.25 | 29349 | 67.91103819 | SP |
12 | 2.82 | 4.42144873001 | 63.78 | 72.02 | 61.82 | 26473 | 67.18832655 | SP |
26 | 3.23 | 5.09704907685 | 63.37 | 72.02 | 55.2701 | 24062 | 63.73644594 | SP |
52 | 17.25 | 34.9544072948 | 49.35 | 72.02 | 49.18 | 25352 | 59.74724995 | SP |
156 | 14.55 | 27.9538904899 | 52.05 | 72.02 | 33.72 | 26736 | 47.99891939 | SP |
260 | 35.9672 | 117.414013737 | 30.6328 | 72.02 | 22.95 | 25942 | 46.4368921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.