
HCM Defender 100 Index ETF (QQH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 0.736330878897 | 63.83 | 65.41 | 63.05 | 29658 | 63.74526885 | SP |
4 | 2.74 | 4.45094217024 | 61.56 | 65.41 | 61.09 | 24919 | 63.52199125 | SP |
12 | 6.57 | 11.3805646977 | 57.73 | 65.41 | 53.37 | 30095 | 59.05884178 | SP |
26 | -4.47 | -6.49992729388 | 68.77 | 70.85 | 53.37 | 31463 | 62.108576 | SP |
52 | 2.95 | 4.80847595762 | 61.35 | 72.02 | 53.37 | 28087 | 62.56003662 | SP |
156 | 27.19 | 73.2686607383 | 37.11 | 72.02 | 33.72 | 26054 | 51.15026318 | SP |
260 | 33.51 | 108.834037025 | 30.79 | 72.02 | 29.0301 | 27027 | 49.09452087 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.