ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

64.30
0.994
(1.57%)
64.30
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
64.30
Bid
-
Ask
-
Volume
44,722
63.20 Day's Range 64.36
53.37 52 Week Range 72.02
Previous Close
63.306
Open
63.28
Last Trade
144
@
64.3
Last Trade Time
16:10:00
Average Volume (3m)
30,095
Financial Volume
$ 2,864,960
VWAP
64.0615

QQH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.470.73633087889763.8365.4163.052965863.74526885SP
42.744.4509421702461.5665.4161.092491963.52199125SP
126.5711.380564697757.7365.4153.373009559.05884178SP
26-4.47-6.4999272938868.7770.8553.373146362.108576SP
522.954.8084759576261.3572.0253.372808762.56003662SP
15627.1973.268660738337.1172.0233.722605451.15026318SP
26033.51108.83403702530.7972.0229.03012702749.09452087SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBIOiBio Inc
$ 1.0102
(41.80%)
12.32M
NKTRNektar Therapeutics
$ 12.05
(26.31%)
709.9k
HURATuHURA Biosciences Inc
$ 3.17
(25.30%)
1.51M
ZCMDZhongchao Inc
$ 1.54
(23.20%)
56.36k
XBIOXenetic Biosciences Inc
$ 3.30
(20.44%)
162.86k
UPXIUpexi Inc
$ 3.89
(-61.10%)
484.99k
MAASMaase Inc
$ 7.35
(-25.98%)
750.77k
XTKGX3 Holdings Company Ltd
$ 1.89
(-14.09%)
34.47k
RBNERobin Energy Ltd
$ 5.8698
(-12.39%)
303.45k
LPTXLeap Therapeutics Inc
$ 0.2713
(-12.20%)
390.5k
PSTVPlus Therapeutics Inc
$ 0.215
(16.66%)
15.98M
IBIOiBio Inc
$ 1.0102
(41.80%)
12.32M
HCTIHealthcare Triangle Inc
$ 0.0309
(-0.32%)
12.2M
GNLNGreenlane Holdings Inc
$ 0.00885
(-0.56%)
10.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.375
(-0.10%)
9.76M

Discussion

View Full Feed
rooster rooster 4 minutes ago
Poor zoney always lagging way behind
abrois abrois 5 minutes ago
bouncing back ,
BTCUSD
Topfuel Topfuel 5 minutes ago
Don't really care if you hold or sell It's all on you and your wallet do as you want. I laugh as people on this board call people out as being involved in a naked short conspiracy or multiple profilesSo desperate to unload there shares on a less knowledgeable newbies so the management can continue e
DBMM
vlispxpert vlispxpert 5 minutes ago
UVIX, 26.80 add, will continue adding gift dip
UVIX
mdb1 mdb1 5 minutes ago
Yep, guess it isn't going to hit $25s. It is already going back up in after hours. Guess $41 is it.
HIMS
price_and_volume price_and_volume 6 minutes ago
Check the 5B+ volume since 9 June.

Are you suggesting these are NOT new shares being dumped into O/S?

OK, maybe not.
GTCH
tmcfo tmcfo 6 minutes ago
We need more volume than 6200 shares!
MVNT
Toomba Toomba 6 minutes ago
You can read more here: https://gbtti.com/bannix-and-gbt-partner-to-bring-revolutionary-imaging-tech-visionwave-to-market-2/
"Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and VisionWave Technologies Inc.,
GTCH
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Henry’s estimate for the quarter is 12 cents
ELTP
hotmeat hotmeat 7 minutes ago
How strange that you somehow didn't know why the stock sank with News yet now proclaim to know all about "Pink Mining stocks".......me thinks you're nothing but a typical OTC doom and gloom scammer.
DTREF
Carjockey2 Carjockey2 7 minutes ago
1. .0009 -.0070 swing and a miss

2. .0026 - .0063 another swing and miss

3. .0027 - .0054 three strikes you're out

Wow..trading lessons needed..
😉
TWOH
getmoreshares getmoreshares 7 minutes ago
https://investorshub.advfn.com/NEWBIES-BOARD-23086
CGAC
Jimmy Joe Jimmy Joe 7 minutes ago
Referring to Jet....He posts some very intelligent unarguable information about this company

How do you know Jet is a he, could be a she. Second, when has Jet ever been right about anything he/she has posted~? NEVER.
100% wrong 100% of the time.

That's why thos
DBMM
investisseur101 investisseur101 8 minutes ago
after each breakout (prices go through a pullback whether much later (when the stock runs hard quickly) or in the short term, it is the latter that we saw today.. The phase 1 resistance is at 0.0002 so the MMs dumped to test an old support at 0.0001 which also happens to be the SMA30 which is concre
GTCH
scotty3371 scotty3371 9 minutes ago
Mhra approved pfizer's deadly covid vaccine in about 55 days.
Dcvax-l, zero side-effects coming up on 550 days. 10x.
Tomorrow the stock market will be green again and nwbo will be down 1-2% on no volume. Oh well.
NWBO
chilar4567 chilar4567 9 minutes ago
I'm locked in till December re short Dec $7.50 calls.
Long shares and $2,50 calls so @ $7.50 will lose shares,
but make a ton of $. And still be long.
Have never seen a more beautiful thing than PAYS chart.
Chart shows huge buy signal @ 3.27.
PAYS
Carjockey2 Carjockey2 9 minutes ago
LMAO !!!!!!!!

Is this true??

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim17>>>>!???

So not only did he miss 2 retraces he
TWOH
mike_dotcom mike_dotcom 10 minutes ago
Yep. FIVE UP days in a row - unprecedented. But I'm seriously getting the feeling this thing is going to go balastic. But I've been wrong before.
AVXL
Snagger Snagger 10 minutes ago
ATVK up again, news any day.
ATVK
gdl gdl 11 minutes ago
Supreme Court makes life easy for Trump. Illegals can be shipped to any country any jail and the usual 6 to 3 decision. Just like Russia and Siberia.

Insane. Imagine yourself in a foreign country without proper papers now imagine you get deported to China or Russia or South America
Toomba Toomba 11 minutes ago
The O/S has been like that ever since April 2024.
Per 10K filed on 4/19/2024: https://www.otcmarkets.com/filing/html?id=17462218&guid=dDi-kqYg0VjXB3h
"As of April 19, 2024, 16,813,229,180 shares of common stock, $.00001 par value per share, of the registrant were outstanding."
GTCH
janice shell janice shell 11 minutes ago
He is one of those "Inappropriate Capitalization" guys. It is embarrassing to have a president unable to write a coherent, grammatically correct paragraph.
Filterthenoise Filterthenoise 12 minutes ago
GIZ thanks for caring. Just checked once more for you and my shares are still very safe.

Also just checked again and yupp RNVA is deep into a major transaction with FOXO. Saving my shares from conversions while they discharge the holder thru FOXO. And get this....they acquired a
FOXO RNVA
Jimmy Joe Jimmy Joe 12 minutes ago
You may need to start putting some weekends in dude. Overtime is now tax free so they say.

LMAO~!
DBMM

Your Recent History

Delayed Upgrade Clock