iShares US Healthcare Pr... Stock Quote IHF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

56.20

Bid

Ask

Volume

105,668

55.33 Day's Range 56.50

50.3362 52 Week Range 271.76

Market Cap

882.34M

Previous Close

55.04

Open

55.33

Last Trade

422

56.2

Last Trade Time

18:30:00

Financial Volume

$ 5,929,054

VWAP

56.1102

Average Volume (3m)

82,085

Shares Outstanding

15,700,000

Dividend Yield

PE Ratio

8.73

Earnings Per Share (EPS)

6.44

Revenue

11.15M

Net Profit

101.08M

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the health... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the healthcare providers sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares US Healthcare Providers is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IHF. The last closing price for iShares US Healthcare Pr... was $55.04. Over the last year, iShares US Healthcare Pr... shares have traded in a share price range of $ 50.3362 to $ 271.76.

iShares US Healthcare Pr... currently has 15,700,000 shares outstanding. The market capitalization of iShares US Healthcare Pr... is $864.13 million. iShares US Healthcare Pr... has a price to earnings ratio (PE ratio) of 8.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.31	4.2865095565	53.89	56.5	53.63	92256	54.20806178	SP
4	3.61	6.86442289409	52.59	56.5	51	95238	53.08842102	SP
12	4.28	8.24345146379	51.92	56.5	50.4	82085	52.79444359	SP
26	-199.71	-78.0391543902	255.91	271.76	50.3362	69533	67.07093724	SP
52	-208.24	-78.7475419755	264.44	271.76	50.3362	43151	104.65453366	SP
156	-214.76	-79.2589312076	270.96	297.3	50.3362	42066	210.53074573	SP
260	-120.09	-68.1207101934	176.29	297.3	50.3362	46786	207.78707401	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.49 (47.26%)	4.67M
RNAZTransCode Therapeutics Inc	$ 0.365 (23.48%)	6.79M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
YIBOPlanet Image International Ltd	$ 3.40 (16.64%)	62.92k
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.35k
CEROCERo Therapeutics Holdings Inc	$ 0.169 (-33.98%)	3.64M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.67k
LUXHLuxUrban Hotels Inc	$ 0.1586 (-16.96%)	1.31M
GVHGlobavend Holdings Ltd	$ 0.6302 (-13.06%)	47.77k
SLNASelina Hospitality PLC	$ 0.0265 (-11.67%)	25.19M
RNAZTransCode Therapeutics Inc	$ 0.365 (23.48%)	6.79M
CGTXCognition Therapeutics Inc	$ 3.49 (47.26%)	4.67M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.169 (-33.98%)	3.64M