Inhibitor Therapeutics Inc (QB) (INTI)
USOTC
Inhibitor Therapeutics is a biopharmaceutical company that is seeking to discover, develop and commercialize innovative therapeutics for patients with certain cancers Inhibitor Therapeutics is a biopharmaceutical company that is seeking to discover, develop and commercialize innovative therapeutics for patients with certain cancers
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -2.03389830508 | 0.059 | 0.067 | 0.0512 | 40389 | 0.06532118 | CS |
4 | -0.0035 | -5.70962479608 | 0.0613 | 0.0784 | 0.0502 | 30852 | 0.06187414 | CS |
12 | -0.01865 | -24.395029431 | 0.07645 | 0.09495 | 0.042 | 51840 | 0.0741478 | CS |
26 | -0.0302 | -34.3181818182 | 0.088 | 0.0988 | 0.042 | 42478 | 0.07524598 | CS |
52 | -0.0422 | -42.2 | 0.1 | 0.1376 | 0.03355 | 29912 | 0.0767096 | CS |
156 | -0.0445 | -43.4995112414 | 0.1023 | 0.2999 | 0.0131 | 26211 | 0.06532857 | CS |
260 | 0.0008 | 1.40350877193 | 0.057 | 0.349 | 0.0131 | 27408 | 0.07978118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.