ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,879.20
      -0.16%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.98%
      Bitcoin
      82,863.10
      5.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Eventide US Market ETF (EUSM) Quote

      Eventide US Market ETF

      Eventide US Market ETF (EUSM)

      Eventide US Market ETF
      23.38
      -0.22
      (-0.93%)
      At close: March 11 4:00PM
      Delayed by 15 minutes
      23.38
      0.00
      ( 0.00% )
      After Hours: 4:11PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.38
      Bid
      -
      Ask
      -
      Volume
      9,294
      23.38 Day's Range 23.66
      23.38 52 Week Range 25.66
      Previous Close
      23.60
      Open
      23.62
      Last Trade
      127
      @
      23.38
      Last Trade Time
      16:10:00
      Average Volume (3m)
      34,356
      Financial Volume
      $ 217,993
      VWAP
      23.4552

      EUSM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.72-2.9875518672224.124.5323.382503224.05381384SP
      4-1.965-7.7530084829425.34525.6123.381759024.74396094SP
      12-1.79-7.1116408422725.1725.6623.383435624.57477361SP
      26-1.79-7.1116408422725.1725.6623.383435624.57477361SP
      52-1.79-7.1116408422725.1725.6623.383435624.57477361SP
      156-1.79-7.1116408422725.1725.6623.383435624.57477361SP
      260-1.79-7.1116408422725.1725.6623.383435624.57477361SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCTIHealthcare Triangle Inc
      $ 0.5392
      (62.46%)
      		6.54M
      SMSISmith Micro Software Inc
      $ 1.32
      (22.80%)
      		750.45k
      SFIXStitch Fix Inc
      $ 5.05
      (19.67%)
      		1.46M
      ONEGOneConstruction Group Limited
      $ 2.65
      (17.78%)
      		765
      GRPNGroupon Inc
      $ 11.275
      (15.17%)
      		220.65k
      HEPAHepion Pharmaceuticals Inc
      $ 0.0523
      (-36.22%)
      		9.54M
      ZYXIZynex Inc
      $ 5.20
      (-25.77%)
      		3.88k
      AUUDAuddia Inc
      $ 0.2705
      (-14.72%)
      		173.43k
      AWHAspira Womans Health Inc
      $ 0.158
      (-12.22%)
      		1.23M
      MKDWMKDWELL Tech Inc
      $ 0.4376
      (-11.51%)
      		2.29k
      HEPAHepion Pharmaceuticals Inc
      $ 0.0523
      (-36.22%)
      		9.54M
      HCTIHealthcare Triangle Inc
      $ 0.5331
      (60.62%)
      		6.54M
      NVDANVIDIA Corporation
      $ 108.281
      (-0.34%)
      		3.24M
      AMDAdvanced Micro Devices Inc
      $ 96.62
      (-0.07%)
      		2.87M
      STISolidion Technology Inc
      $ 0.1362
      (7.75%)
      		2.47M

      Discussion

      View Full Feed
      Pragman Pragman 4 minutes ago
      Banner day today !!
      CBRF
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Yet the locals keep drinking the libtard Koolaid.
      darron427 darron427 5 minutes ago
      A whole lot of them are nothing but vacuum cleaners .
      BTCUSD
      nilremerlin nilremerlin 5 minutes ago
      50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
      HITI
      Ayock Ayock 6 minutes ago
      Rich yet...?

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
      oldman69 oldman69 7 minutes ago
      $RDAR ASII IQST & FDTC
      All I have.
      Thanks for the advice appreciated highly.
      ASII IQST RDAR
      jimr1717 jimr1717 7 minutes ago
      Tumbling
      HMBL
      bunda bunda 7 minutes ago
      Going to send Ice to pick you up for slandering my company stock.
      This is just a warning to be ready. More to come
      IGPK
      ergo sum ergo sum 7 minutes ago
      Staging car commercials at the White House has to be illegal..?
      DaBenDan DaBenDan 8 minutes ago
      revenue, profits, up listing,... oh my.

      they are looking for whatever they can to some day dilute common with those authorized.
      RGLG
      Stock_Barber Stock_Barber 8 minutes ago
      they are two brilliant minds, that has what it takes to make it.
      Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

      WE ALL DO!
      DBMM
      RSI38 RSI38 8 minutes ago
      First of all sir

      Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

      I have already made good here

      It just seams to me that this company's current status is vagu
      RMTD
      janice shell janice shell 9 minutes ago
      That is no doubt true.
      tombe tombe 9 minutes ago
      No, could it be the king is Lyin’ again?

      All signs do point to it!!
      ELTP
      urge2surge urge2surge 9 minutes ago
      Tick tock...
      https://stockcharts.com/sc3/ui/?s=FDCT
      FDCT
      northam43 northam43 10 minutes ago
      SPX 60 min Chart

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
      IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
      Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
      Gmenfan Gmenfan 10 minutes ago
      https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
      Stock_Barber Stock_Barber 10 minutes ago
      since you're 99.9% wrong with all of your opinions
      You sling lies with the best of them!

      To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
      DBMM
      mrmainstreet mrmainstreet 10 minutes ago
      Elect clowns you get a circus
      AMRN
      Gmenfan Gmenfan 11 minutes ago
      https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
      northam43 northam43 11 minutes ago
      SPX 60 min Chart

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

      Your Recent History

      AMEX
      EUSM
      Eventide US Market ETF
      LSE
      BC15
      Roy.bk.can.25
      COIN
      TRIBLUST
      Tribal Token
      LSE
      BGHS
      Boussard & Gavaudan
      AMEX
      BTTR
      Better Choice
      AQSE
      XSPU.GB
      Deutsche Bank Luxembourg
      BIT
      I06825
      Intesa Sanpaolo
      SUSHI
      WSIENNAETH
      Sienna
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads