
Xtrackers S&P 500 Growth Scored and Screened ETF (SNPG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1889 | -0.406673842842 | 46.45 | 46.75 | 45.71 | 1177 | 46.38929477 | SP |
4 | 0.6679 | 1.46491143416 | 45.5932 | 46.75 | 44.31 | 770 | 46.05463717 | SP |
12 | 2.4811 | 5.66719963454 | 43.78 | 46.75 | 36.12 | 2474 | 41.23148802 | SP |
26 | -1.1189 | -2.36154495568 | 47.38 | 47.55 | 36.12 | 2350 | 42.5876609 | SP |
52 | 4.3311 | 10.3293584546 | 41.93 | 47.57 | 36.12 | 2270 | 43.08868174 | SP |
156 | 21.815 | 89.2371380302 | 24.4461 | 47.57 | 24.3338 | 998 | 42.09004436 | SP |
260 | 21.815 | 89.2371380302 | 24.4461 | 47.57 | 24.3338 | 998 | 42.09004436 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.