Xtrackers S&P 500 Growth ESG ETF (SNPG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2195 | -2.61920103093 | 46.56 | 47.1903 | 45.35 | 524 | 46.57685757 | SP |
4 | -0.9095 | -1.96648648649 | 46.25 | 47.57 | 45.35 | 1275 | 46.64112837 | SP |
12 | 1.4905 | 3.39908779932 | 43.85 | 47.57 | 43.2025 | 2523 | 45.25197267 | SP |
26 | 3.1405 | 7.44194312796 | 42.2 | 47.57 | 38.14 | 2226 | 43.7219171 | SP |
52 | 11.4405 | 33.7477876106 | 33.9 | 47.57 | 33.4589 | 1352 | 42.77144428 | SP |
156 | 20.8944 | 85.4713021709 | 24.4461 | 47.57 | 24.3338 | 691 | 41.80971925 | SP |
260 | 20.8944 | 85.4713021709 | 24.4461 | 47.57 | 24.3338 | 691 | 41.80971925 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.