ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers S&P 500 Growth ESG ETF

Xtrackers S&P 500 Growth ESG ETF (SNPG)

42.0447
-0.2455
(-0.58%)
At close: June 20 4:00PM
42.0447
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.0447
Bid
-
Ask
-
Volume
268
42.45 Day's Range 42.61
30.0701 52 Week Range 42.61
Previous Close
42.2902
Open
42.61
Last Trade
100
@
42.0447
Last Trade Time
18:30:04
Average Volume (3m)
453
Financial Volume
$ 11,387
VWAP
42.49

SNPG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13470.32140300644241.9142.6141.6534142.00058151SP
41.90474.7451420029940.1442.613954240.55281557SP
123.55479.235385814538.4942.6136.055245338.94015081SP
268.084723.806537102533.9642.6133.458943437.58124709SP
5210.614733.772510340431.4342.6130.070130436.25403287SP
15615.584758.899092970526.4642.6124.333824135.2955083SP
26015.584758.899092970526.4642.6124.333824135.2955083SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.8308
(144.35%)
8.13M
SRPTSarepta Therapeutics Inc New
$ 167.00
(35.22%)
850.24k
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
3.26k
KTRAKintara Therapeutics Inc
$ 0.3236
(17.72%)
12.05M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.511
(-15.38%)
1.92M
PBMPsyence Biomedical Ltd
$ 0.52
(-13.33%)
8.85M
SMXSMX Security Matters Public Company
$ 0.1447
(-10.01%)
2.18M
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
VMARVision Marine Technologies Inc
$ 0.58
(-8.08%)
88.02k
ZCARZoomcar Holdings Inc
$ 0.1645
(12.52%)
13.7M
KTRAKintara Therapeutics Inc
$ 0.3236
(17.72%)
12.05M
NVDANVIDIA Corporation
$ 130.42
(-0.28%)
11.84M
PBMPsyence Biomedical Ltd
$ 0.527
(-12.17%)
8.85M
SPECSpectaire Holdings Inc
$ 0.8308
(144.35%)
8.13M

Discussion

View Full Feed
Dubster watching Dubster watching 54 seconds ago
NVDA Inverse is doing well. Nice to see.
(NVD 2x)
NVD NVDA
go seek go seek 56 seconds ago
When RVNC moves up… Fast, Lasts, and WOW, a breathtakingly transformation! 🫵 👀!
RVNC
Blue Diamonds Blue Diamonds 1 minute ago
Thats 4X the average wage in Colombia
SANP
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
I like this guy
Cavan going to make us some money....
CIVX
delerious1 delerious1 3 minutes ago
Not sure but it seems to me that infrastructure would be the best entry point rather than trying to compete with Toyota or Honda
RONN
Dubster watching Dubster watching 3 minutes ago
Wound up nice n tight now!
$$
AGRI
Dubster watching Dubster watching 4 minutes ago
I hope NVDA sinks to hell.
AI is an invitation to the evil one.

Tesla and all hyped banks as well can burn!
Fed is the evil horde
NVDA
DewDiligence DewDiligence 4 minutes ago
GILD was up sharply on the Lenacapavir data:

https://finance.yahoo.com/news/gilead-twice-yearly-lenacapavir-demonstrated-125100452.html
Stinger2014 Stinger2014 4 minutes ago
Even a broken clock……🙏
CGAC
OncoJock OncoJock 5 minutes ago
This is an interesting theory. Thanks, Sir Pump!

It could help explain why there is no one with any real medical chops to be found anywhere within the ranks of senior management. I just came back home from a bike ride after work, found myself thinking (again) about who's who among sen
NWBO
Copilotdog Copilotdog 5 minutes ago
Dropped 50k in puts. To $22
PLTR
urge2surge urge2surge 6 minutes ago
What capacity do they have to manufacture infrastructure? Do they posses proprietary tech or licenses? What do they bring to the table? Advisory role?
RONN
DewDiligence DewDiligence 6 minutes ago
More on FDA’s Elevidys decision—(from BioPharma Dive):

https://www.biopharmadive.com/news/sarepta-fda-elevidys-expand-approval-duchenne-gene-therapy/716778/
My911Voice My911Voice 6 minutes ago
The real question is what does the Mid-Atlantic news mean for Curative? If anything.

Steve????
CUBT
getmoreshares getmoreshares 7 minutes ago
no--our ceo is Logan Rice
CGAC
Dubster watching Dubster watching 7 minutes ago
Lovely, and healthy in extended
UVIX
valuetrap valuetrap 8 minutes ago
Price predictions after debate next week?
tschussmann1 tschussmann1 8 minutes ago
On the other hand, Dr Missling had said that he was looking for innovative solutions (my words) to commercializing an approved drug, so maybe something different than traditional big Pharma? Maybe separate contracts with mfg, distribution, and marketing?
AVXL
boston745 boston745 8 minutes ago
To add to my post about NP Aerospace, here is this part from Tuesdays Press Release.

Other proprietary technologies include the manufacture of high performance, lower cost ballistic materials for opaque armor applications at its subsidiary, SINTX Armor. SINTX Armor is expected to begi
SINT
StockInfo11 StockInfo11 8 minutes ago
Yesterday, Prismo Metals Inc. (PRIZ.c PMOMF) raised ~$1.145M to fund drilling programs at its Palos Verdes silver project in Mexico and Hot Breccia copper project in Arizona's copper belt. The projects aim to uncover significant mineral resources, with plans to drill 3,600m at Palos Verdes and 1,000
PMOMF
PennyStockTrader2 PennyStockTrader2 8 minutes ago
Im going to pick up another 150K+ down at .009 if possible, its an easy 30% gain, for starters, from here.
CVAT
zakattack zakattack 8 minutes ago
Better happen tomm
PSRU
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
TPHS .23sss
TPHS
capgain capgain 9 minutes ago
Good to hear, carry on!
KILLAZILLA KILLAZILLA 9 minutes ago
IT'S CALLED DILUTION.....!!!!!!!!!

LYING GRIFTERS SCAMMING NAIVE RETAIL......!!!!!!!!

WAKE UP!!!!!!
XERI

Your Recent History

Delayed Upgrade Clock