ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers S&P 500 Growth ESG ETF

Xtrackers S&P 500 Growth ESG ETF (SNPG)

45.3405
-0.5411
(-1.18%)
Closed January 01 4:00PM
45.35
0.0095
(0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.3405
Bid
-
Ask
-
Volume
483
45.35 Day's Range 45.98
33.4589 52 Week Range 47.57
Previous Close
45.8816
Open
45.98
Last Trade
100
@
45.3405
Last Trade Time
Average Volume (3m)
2,523
Financial Volume
$ 22,032
VWAP
45.615

SNPG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2195-2.6192010309346.5647.190345.3552446.57685757SP
4-0.9095-1.9664864864946.2547.5745.35127546.64112837SP
121.49053.3990877993243.8547.5743.2025252345.25197267SP
263.14057.4419431279642.247.5738.14222643.7219171SP
5211.440533.747787610633.947.5733.4589135242.77144428SP
15620.894485.471302170924.446147.5724.333869141.80971925SP
26020.894485.471302170924.446147.5724.333869141.80971925SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
goodietime goodietime 6 minutes ago
LOL!
COOP
hap0206 hap0206 6 minutes ago
no matter -- they get to participate in the bonanza -- LIG
Carjockey2 Carjockey2 8 minutes ago
Should be a good game I'm rooting for Ohio State.

The Notre Dame game was canceled till tomorrow because of the horrific situation last night in New Orleans.

None of us know too much now but it doesn't sound like some loan nut ball as they're telling tourists to stay i
HMBL
ka ching ka ching 8 minutes ago
I'm wondering with the lawsuits if Henry is trying to get the money first before answering otherwise if he has to pay them their shares now and at this price Then it would put him over the Authorized shares as then he would have to increase the AS if he doesn't get the money first over the 60 billio
PHIL
threewheeler threewheeler 9 minutes ago
KRTL another 52 wk high close and on a short week and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
KRTL
Mr. White Mr. White 9 minutes ago
Down to 4.64
HOLO
threewheeler threewheeler 9 minutes ago
KRTL another 52 wk high close and on a short week and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
KRTL
delerious1 delerious1 10 minutes ago
Mazda’s future MX-5: light, rotary and maybe hydrogen

Mazda confirms that the MX-5 will live on into the electric age.
Neil Briscoe

@neilmbriscoe
Published on January 1, 2025
By a happy coincidence, this week I’m driving a Mazda MX-5. I wasn’t sup
threewheeler threewheeler 11 minutes ago
and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
KRTL
PennyStockTrader2 PennyStockTrader2 11 minutes ago
I believe they will prove themselves. I continued buying 55K alone yesterday by end of day, and if the selling is not over I will keep buying anything under 6 cents we'll see.

Happy New Year to all, we certainly need it for this stock!
IPSI
Alley-oop Alley-oop 12 minutes ago
Any good news?
TKMO
xodcode xodcode 13 minutes ago
Wonder if those 20 million shorts are getting a little antsy after reading the highly positive conclusion of this publication?
AVXL
LWLG-Netherlands LWLG-Netherlands 14 minutes ago
A lot of shorts and negative nancy’s out these days. All screaming and offending. It will be fun too watch how fast they will eventually dissapear.
The scream every day. We already know that we receive an update on jan 9th. they can’t stop bashing. It tells a lot. Not one of them, but out in
LWLG
zab zab 14 minutes ago
76.5 million Americans did not vote for orange shittypants trump. 
NeoSunTzu NeoSunTzu 14 minutes ago
Ackman and the warrants: it should be clear why and what Ackman is trying to do, at least ostensibly, with the warrants conciliation offer, but this is just not a good deal for shareholders given all that's known about what the government did to screw shareholders in this fiasco, surreptiously try t
FNMA
quester614 quester614 15 minutes ago
Where is the 8-K that is necessary to be filed by XERI if they received any XTI shares. There is NO XERI filing to show this ever happened. LOLOLOLOL
What happened to the 40% of XTI shares that didn't make the cut at merger time??????? Didn't they have to be CANCELED????????
XERI doesn
XERI
Magnum7419 Magnum7419 15 minutes ago
Insane to think nothing has changed in seven years? I wonder why $AHRO ended up 20% yesterday?
AHRO
ChannelTrader ChannelTrader 16 minutes ago
That list is extensive beyond the borders of the USA
#1 My New Years Wish list -Death Penalty for the politicians that started COVID pandemic right after the Second Failed impeachment - too freaking obvious
nowwhat2 nowwhat2 17 minutes ago
EDITING



ha-ha-ha-ha......Todays' bounce never happned until Bitcoin did THIS ;


https://investorshub.advfn.com/uimage/uploads/2025/1/1/xtpqrXRP_!_1_CAPT_12pm_BTC_XRP_HORIZ_BOUNCE.jpg





https://investo
XRPUSD
MrLWLG101 MrLWLG101 17 minutes ago
Ted,

can you provide a motivation for why you consider yourself a truth-seeker and why you want to manage and guide the forum, sending the messages below and managing multiple accounts? I feel very misled by you when I come across this message, which is publicly available on iHub.
LWLG
Readyam Readyam 17 minutes ago
Perhaps Trump can put in a good word for us with the new Mexican president lol
UNDR
zab zab 17 minutes ago
According to you America was just attacked my an American,  who was born and raised in Texas, therefore we need to get rid of Texas and give it back to Mexico. 
BakedLangostino BakedLangostino 19 minutes ago
We'll see...
AVXL

Your Recent History

Delayed Upgrade Clock