![First Trust Bloomberg Inflation Sensitive Equity ETF](/common/images/company/A_FTIF.png)
First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1704 | 0.738621586476 | 23.07 | 23.75 | 23.07 | 177 | 23.55394986 | SP |
4 | 0.4604 | 2.02107111501 | 22.78 | 23.75 | 22.2204 | 215 | 22.79863359 | SP |
12 | -0.6997 | -2.92271126687 | 23.9401 | 23.9401 | 22.2204 | 617 | 23.23195222 | SP |
26 | 2.1806 | 10.3543243526 | 21.0598 | 24.97 | 21.0598 | 432 | 23.42576789 | SP |
52 | 1.9032 | 8.91963331646 | 21.3372 | 24.97 | 20.13 | 271 | 23.3082119 | SP |
156 | 3.2404 | 16.202 | 20 | 24.97 | 18.5129 | 282 | 22.23118623 | SP |
260 | 3.2404 | 16.202 | 20 | 24.97 | 18.5129 | 282 | 22.23118623 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.