First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 1.10484250118 | 21.27 | 21.4532 | 21.053 | 109 | 21.16319474 | SP |
4 | -2.4251 | -10.1340988964 | 23.9301 | 23.9301 | 21.053 | 82 | 22.424572 | SP |
12 | -1.9793 | -8.42818393565 | 23.4843 | 24 | 21.053 | 90 | 23.06249238 | SP |
26 | -1.325 | -5.80376697328 | 22.83 | 24 | 21.053 | 273 | 23.10187917 | SP |
52 | -0.7717 | -3.4641576176 | 22.2767 | 24.97 | 20.7968 | 296 | 23.30209597 | SP |
156 | 1.505 | 7.525 | 20 | 24.97 | 18.5129 | 215 | 22.53078339 | SP |
260 | 1.505 | 7.525 | 20 | 24.97 | 18.5129 | 215 | 22.53078339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.