Unusual Whales Subversive Democratic Trading ETF (NANC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -1.98480764519 | 40.81 | 40.81 | 39.28 | 81278 | 40.1777922 | SP |
4 | 1.26 | 3.25245224574 | 38.74 | 40.81 | 37.8 | 73390 | 39.5796443 | SP |
12 | 0.45 | 1.13780025284 | 39.55 | 40.81 | 37.8 | 61427 | 39.59345563 | SP |
26 | 4.27 | 11.9507416737 | 35.73 | 40.81 | 32.55 | 58107 | 37.93098469 | SP |
52 | 8.4 | 26.582278481 | 31.6 | 40.81 | 31.2 | 60763 | 36.40928268 | SP |
156 | 14.98 | 59.8721023181 | 25.02 | 40.81 | 23.03 | 33455 | 35.64964828 | SP |
260 | 14.98 | 59.8721023181 | 25.02 | 40.81 | 23.03 | 33455 | 35.64964828 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.