SPDR S&P Kensho New Economies Composite ETF (KOMP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -1.33928571429 | 51.52 | 52.6731 | 50.4 | 72185 | 51.88730015 | SP |
4 | -3.32 | -6.13111726685 | 54.15 | 55.31 | 50.4 | 77371 | 52.98716772 | SP |
12 | 1.97 | 4.03192795743 | 48.86 | 55.31 | 48.51 | 100728 | 52.31896422 | SP |
26 | 4.57 | 9.87894509295 | 46.26 | 55.31 | 43.14 | 93751 | 49.80764069 | SP |
52 | 4.28 | 9.19441460795 | 46.55 | 55.31 | 42.7419 | 109163 | 47.63272938 | SP |
156 | -8.3 | -14.0368679181 | 59.13 | 59.93 | 36.2301 | 121387 | 45.4275639 | SP |
260 | 14.86 | 41.312204615 | 35.97 | 76.76 | 23.66 | 159597 | 49.73563894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.