![SPDR S&P Kensho New Economies Composite ETF](/common/images/company/A_KOMP.png)
SPDR S&P Kensho New Economies Composite ETF (KOMP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -0.966879242954 | 48.61 | 50.49 | 47.91 | 88612 | 49.27465023 | SP |
4 | 2.16 | 4.69769464985 | 45.98 | 50.49 | 45.6606 | 93985 | 47.2233864 | SP |
12 | 2.54 | 5.5701754386 | 45.6 | 50.49 | 44.49 | 108142 | 46.67913979 | SP |
26 | 4.34 | 9.90867579909 | 43.8 | 50.49 | 43.27 | 124909 | 46.22455143 | SP |
52 | 1.68 | 3.61601377529 | 46.46 | 50.49 | 36.2301 | 115630 | 44.26611012 | SP |
156 | -15.65 | -24.5336259602 | 63.79 | 68.86 | 36.2301 | 131121 | 47.95420038 | SP |
260 | 14.33 | 42.3839100858 | 33.81 | 76.76 | 23.66 | 155378 | 49.28337684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.