Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.313370473538 | 28.72 | 28.8139 | 28.62 | 1034 | 28.78755184 | SP |
4 | -0.77 | -2.61904761905 | 29.4 | 29.57 | 28.48 | 3604 | 29.12005967 | SP |
12 | -0.83 | -2.81737949762 | 29.46 | 29.68 | 28.48 | 8333 | 29.25053835 | SP |
26 | 0.11 | 0.385694249649 | 28.52 | 29.68 | 27.6 | 4411 | 29.12732805 | SP |
52 | 1.78 | 6.62942271881 | 26.85 | 29.68 | 26.6299 | 2496 | 28.98242774 | SP |
156 | 3.54 | 14.1092068553 | 25.09 | 29.68 | 24.9701 | 2525 | 28.47939991 | SP |
260 | 3.54 | 14.1092068553 | 25.09 | 29.68 | 24.9701 | 2525 | 28.47939991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.