![Opal Dividend Income ETF](/common/images/company/A_DIVZ.png)
Opal Dividend Income ETF (DIVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0102 | -0.0328608247423 | 31.04 | 31.5701 | 30.9201 | 6502 | 31.2397388 | SP |
4 | 0.7898 | 2.61177248677 | 30.24 | 31.5701 | 30.02 | 17363 | 30.5270163 | SP |
12 | 1.5498 | 5.25712347354 | 29.48 | 31.5701 | 29.13 | 38387 | 30.08890985 | SP |
26 | 3.5798 | 13.0411657559 | 27.45 | 31.5701 | 27.2689 | 22828 | 29.84373878 | SP |
52 | 2.7998 | 9.91781792419 | 28.23 | 31.5701 | 25.42 | 15380 | 29.18116168 | SP |
156 | 2.8098 | 9.95676824947 | 28.22 | 31.5701 | 25.42 | 13087 | 28.82389411 | SP |
260 | 5.7898 | 22.9389857369 | 25.24 | 31.5701 | 24.6498 | 13268 | 28.54392197 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.