Opal Dividend Income ETF (DIVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.836431226766 | 32.28 | 32.4777 | 31.76 | 26530 | 32.16153424 | SP |
4 | -1.92 | -5.65870910698 | 33.93 | 33.93 | 31.709 | 26690 | 32.53215582 | SP |
12 | -0.74 | -2.25954198473 | 32.75 | 34.36 | 31.709 | 20968 | 32.94693216 | SP |
26 | 1.67 | 5.50428477258 | 30.34 | 34.36 | 30.03 | 20572 | 32.23111749 | SP |
52 | 4.33 | 15.6430635838 | 27.68 | 34.36 | 27.12 | 21366 | 30.92802401 | SP |
156 | 3.1 | 10.7229332411 | 28.91 | 34.36 | 25.42 | 15410 | 29.55309984 | SP |
260 | 6.77 | 26.822503962 | 25.24 | 34.36 | 24.6498 | 14195 | 29.18049931 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.