Jpmorgan Realty Income ETF (JPRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.403482692716 | 47.09 | 47.5799 | 46.4 | 15222 | 47.15840517 | SP |
4 | -3.24 | -6.41330166271 | 50.52 | 50.67 | 46.4 | 12904 | 48.53427687 | SP |
12 | -2.5 | -5.0220972278 | 49.78 | 51.89 | 46.4 | 19459 | 49.89651954 | SP |
26 | 3.09 | 6.99253224711 | 44.19 | 52.0301 | 43.78 | 22617 | 49.06572708 | SP |
52 | 2.36 | 5.25378450579 | 44.92 | 52.0301 | 40.3562 | 19032 | 46.52772222 | SP |
156 | -2.77 | -5.53446553447 | 50.05 | 53.95 | 37.075 | 40846 | 45.8578471 | SP |
260 | -2.77 | -5.53446553447 | 50.05 | 53.95 | 37.075 | 40846 | 45.8578471 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.