![Jpmorgan Realty Income ETF](/common/images/company/A_JPRE.png)
Jpmorgan Realty Income ETF (JPRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2845 | 0.616468039003 | 46.15 | 47.24 | 45.97 | 9745 | 46.49878784 | SP |
4 | 2.4145 | 5.48500681508 | 44.02 | 47.24 | 43.16 | 11049 | 44.9239415 | SP |
12 | 4.9245 | 11.8634064081 | 41.51 | 47.24 | 41.0124 | 11567 | 43.35814007 | SP |
26 | 2.2145 | 5.0079149706 | 44.22 | 47.24 | 40.3562 | 15690 | 42.77419635 | SP |
52 | 2.7145 | 6.20882891125 | 43.72 | 47.24 | 37.075 | 14584 | 42.60696601 | SP |
156 | -3.6155 | -7.22377622378 | 50.05 | 53.95 | 37.075 | 44363 | 45.47045407 | SP |
260 | -3.6155 | -7.22377622378 | 50.05 | 53.95 | 37.075 | 44363 | 45.47045407 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.