Jpmorgan Realty Income ETF (JPRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.76 | 7.83170172881 | 48.01 | 51.78 | 47.73 | 18538 | 49.66273525 | SP |
4 | 8.02 | 18.3314285714 | 43.75 | 51.78 | 43.16 | 24227 | 47.55662664 | SP |
12 | 7.42 | 16.7305524239 | 44.35 | 51.78 | 40.3562 | 20159 | 45.08370419 | SP |
26 | 10.09 | 24.2082533589 | 41.68 | 51.78 | 37.075 | 18742 | 43.99500689 | SP |
52 | 1.72 | 3.43656343656 | 50.05 | 53.95 | 37.075 | 43692 | 45.59427969 | SP |
156 | 1.72 | 3.43656343656 | 50.05 | 53.95 | 37.075 | 43692 | 45.59427969 | SP |
260 | 0 | 0 | 0 | 51.78 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.