ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Realty Income ETF

Jpmorgan Realty Income ETF (JPRE)

51.77
0.39
(0.76%)
Closed September 14 4:00PM
51.77
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.77
Bid
-
Ask
-
Volume
8,891
51.57 Day's Range 51.78
37.075 52 Week Range 53.95
Previous Close
51.38
Open
51.64
Last Trade
100
@
51.77
Last Trade Time
Average Volume (3m)
20,159
Financial Volume
$ 459,319
VWAP
51.6612

JPRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.767.8317017288148.0151.7847.731853849.66273525SP
48.0218.331428571443.7551.7843.162422747.55662664SP
127.4216.730552423944.3551.7840.35622015945.08370419SP
2610.0924.208253358941.6851.7837.0751874243.99500689SP
521.723.4365634365650.0553.9537.0754369245.59427969SP
1561.723.4365634365650.0553.9537.0754369245.59427969SP
26000051.78000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
SkyLimit2022,

I like your post. Moderators should sticky it.

Lisa Butterfield did a clinical trial on dendritic cell vaccine on melanoma. An expert certainly understands well what other experts have achieved.

Multiple Antigen-Engineered DC Vaccine for Mel
NWBO
satter satter 5 minutes ago
Brainless defintion...

Board poster on a stock boar who doesn't post about stocks:

Real Brainless Definition

Some maga fool who does not know how to search properly, moron.

https://investorshub.advfn.com/boards/profile.aspx?page=95&user=80
Vexari Vexari 5 minutes ago
The art of manipulation

1a-1791.com/s/s8/1/d/R/4/G/dR4Gt.oq1b.2-small-Not-if-but-when-Trump-comes.jpg rumble.com/v5ex22r-not-if-but-when-trump-comes-back-he-will-openly-activate-military-teams..html?e9s=src_v1_upp ~~~ Until the rug gets pulled ~~~
(1:18:24)

T
Cosa Cosa 5 minutes ago
I could see how someone uneducated about bitcoin would think it’s a scam. Market crashes is an opportunity. There have been so many in the past it’s nothing to worry about if your portfolio is balanced across different sectors.
BTCUSD
12yearplan 12yearplan 6 minutes ago
Lol, freely admit to that!. I generally like people and try to see where they are coming from..
There must be a diagram out there somewhere where we can fill in the blanks for that composite sketch ;).
If it's ok, I'll leave that to the board and go watch a flick with da wife, thanks..
asp42001 asp42001 7 minutes ago
USIO Artificial Intelligent (AI) fUSIOn?

(In-part): Stored Value Solutions , Streamlined Online Bill Payments, Seamless Payment Facilitation, Merchant Processing, Cutting-Edge Payment Gateways, Prepaid Card Issuance, Fintech Innovation, ACH Excellence, Integrated Payment Solutions, a
USIO
mick mick 7 minutes ago
AI , NEW CODING LEARNING
FredMiller FredMiller 8 minutes ago
And you told me one bk is enough for me
COOP
Lakota-45 Lakota-45 9 minutes ago
A Notice To The Board Members; . .

The "Information Board" has been set up to help you follow the "Progress of the Company,"
to inform you of "Related Industry Information, and Developments," and
to keep you informed of the company "Share Structure" !!!

If
IONI
LA4321 LA4321 9 minutes ago
zero eyes on this thing-----some ceos might use this time to put out some direction----oh well-----no idea what to read into a 4 mill "loan"------im quite sure it is legit to the tee-------one or two others ive watched (ihubpinkypennies) have been complete nonsense-----oh well-------alot a big piles
DUTV
Billfish62 Billfish62 11 minutes ago
Thanks, just changed to $9.99 🍀
MJNA
Maxthedog Maxthedog 11 minutes ago
5 mm shares in a Friday is thanks to Me on Reddit.

Don't flatter yourself, you're not responsible for those shares. Since 1st quarter earnings came out, the stock has been trading on increased volume and price. So put down your pom pom and give this site a break.
ELTP
arizona1 arizona1 11 minutes ago
He did have some interesting links - not an unintelligent southern gentleman.

I simply asked you to explain his world view because none of us understand whatever he babbles about incoherently. I see you took a hard pass.
double_m double_m 12 minutes ago
Said it before, DM is like a cockroach. He knows the NASDAQ and SEC rules better than any of us and he's taking full advantage while laughing his a$$ off all the way to the bank! Each time they get back into compliance, the clock resets. The quintessential definition of 'wash, rinse, repeat' and fue
MULN
newflow newflow 12 minutes ago
Lota...(b) The Units and the rights of the Beneficiaries in, to and under the Liquidating Trust Assets and the Liquidating Trust shall not be
represented by any form of certificate or other instrument, and no Beneficiary shall be entitled to any certificate. The Trustees shall maintain or cau
COOP
richme richme 12 minutes ago
This Friday it closed at .69 so it is not very encouraging. Is it?
BTAI
PURA VIDA PURA VIDA 12 minutes ago
This Product Celebrity Endorsed And 600% less money......

https://www.yahoo.com/lifestyle/olivia-wilde-40-loves-cerave-and-its-bestselling-eye-cream-is-on-sale-for-just-14-125055766.html

So why buy something Nicole Kidman says is great when Olivia Wilde says this is gre
AVRW
toohot toohot 13 minutes ago
More twists. Interpretation on BIEL posts are continuing twists and shouts what the originator means. I’m done with this foolishness. Have a wonderful evening.
‘Nuff said!




BUY $BIEL$
BIEL
NeutrinoKid NeutrinoKid 14 minutes ago
So they really don’t need to RS this at all. They set that up as an option, a flexibility. It would not be in their interest to RS this, they hardly raised any capital from retail at all.
DROR
DesertDrifter DesertDrifter 15 minutes ago
Yep, one can lead a magat to reality, but you can't make them think.
12yearplan 12yearplan 16 minutes ago
There is that to some degree and like any post of that nature I generally ignore it.

He did have some interesting links - not an unintelligent southern gentleman.

Nick Hanauer, Hitchens, Chris Hedges,.............
Royal Dude Royal Dude 16 minutes ago
Ben a long 16 years I do remember
COOP
longrider51 longrider51 18 minutes ago
What he stated, that "You should understand before now all liberals here are as aware as you are, but that we just choose not to agree they are all the same as you falsely claim they are." Your broad brush painting is perceived as overly general and simply wrong headed, but I hereby authorize you t

Your Recent History

Delayed Upgrade Clock