![Pacer TrendpilotTM European Index ETF](/common/images/company/A_PTEU.png)
Pacer TrendpilotTM European Index ETF (PTEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8489 | -3.11866274798 | 27.22 | 27.22 | 26.28 | 3974 | 26.64724831 | SP |
4 | 0.0611 | 0.23223109084 | 26.31 | 27.55 | 25.86 | 8649 | 26.33428443 | SP |
12 | 0.2111 | 0.806957186544 | 26.16 | 27.59 | 24.78 | 8689 | 26.57033147 | SP |
26 | 2.1711 | 8.97148760331 | 24.2 | 27.59 | 23.8725 | 6753 | 26.15851986 | SP |
52 | -1.1215 | -4.07927951522 | 27.4926 | 28 | 23.6425 | 6984 | 25.63910432 | SP |
156 | 1.5911 | 6.4209039548 | 24.78 | 28 | 21.98 | 8489 | 24.31251789 | SP |
260 | -0.1489 | -0.561463046757 | 26.52 | 28.7209 | 20.14 | 14340 | 24.4472337 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.