Pacer TrendpilotTM European Index ETF (PTEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8159 | -3.29560693455 | 24.7572 | 25.144 | 23.86 | 5099 | 24.39617343 | SP |
4 | -1.4787 | -5.81707317073 | 25.42 | 25.8 | 23.86 | 4603 | 25.09955192 | SP |
12 | -3.1787 | -11.7208702065 | 27.12 | 27.5347 | 23.86 | 2756 | 25.56552045 | SP |
26 | -2.2387 | -8.55118411001 | 26.18 | 28.41 | 23.86 | 2661 | 26.2193412 | SP |
52 | -0.9487 | -3.81157091201 | 24.89 | 28.41 | 23.6425 | 4892 | 25.96002081 | SP |
156 | -0.5687 | -2.32027743778 | 24.51 | 28.41 | 21.98 | 8149 | 24.33141838 | SP |
260 | -3.4587 | -12.6229927007 | 27.4 | 28.41 | 20.14 | 12289 | 24.07850562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.