Pacer TrendpilotTM European Index ETF (PTEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.856364344103 | 25.69 | 25.98 | 24.81 | 5060 | 25.60698787 | SP |
4 | 0.79 | 3.20097244733 | 24.68 | 26.06 | 23.87 | 5711 | 25.07571726 | SP |
12 | -0.59 | -2.26400613968 | 26.06 | 26.06 | 23.705 | 4219 | 25.0220227 | SP |
26 | 0.66 | 2.66021765417 | 24.81 | 28.41 | 23.705 | 2898 | 25.68877094 | SP |
52 | 0.7198 | 2.9082593272 | 24.7502 | 28.41 | 23.705 | 4738 | 26.05666562 | SP |
156 | 1.5623 | 6.53471475717 | 23.9077 | 28.41 | 21.98 | 8161 | 24.33221106 | SP |
260 | -1.201 | -4.50301825953 | 26.671 | 28.41 | 20.14 | 11821 | 23.9220537 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.