ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer TrendpilotTM European Index ETF

Pacer TrendpilotTM European Index ETF (PTEU)

23.9413
-0.0581
(-0.24%)
Closed January 01 4:00PM
24.03
0.0887
(0.37%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.9413
Bid
-
Ask
-
Volume
9,591
23.86 Day's Range 24.26
23.6425 52 Week Range 28.41
Previous Close
23.9994
Open
24.26
Last Trade
100
@
23.9413
Last Trade Time
Average Volume (3m)
2,756
Financial Volume
$ 230,194
VWAP
24.0011

PTEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8159-3.2956069345524.757225.14423.86509924.39617343SP
4-1.4787-5.8170731707325.4225.823.86460325.09955192SP
12-3.1787-11.720870206527.1227.534723.86275625.56552045SP
26-2.2387-8.5511841100126.1828.4123.86266126.2193412SP
52-0.9487-3.8115709120124.8928.4123.6425489225.96002081SP
156-0.5687-2.3202774377824.5128.4121.98814924.33141838SP
260-3.4587-12.622992700727.428.4120.141228924.07850562SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
alidare alidare 5 minutes ago
Imagine millions AI bots will be screaming “corn fields” “sugar cane plantation”

But some might be screaming “million and millions tons of gold”
MAuGA ❗️

I want some of these freshly baked yellow corn chips.
AABB
amelia43 amelia43 6 minutes ago
I agree. This is our LAST chance. If Trump does nothing we are done here.
FNMA
zab zab 7 minutes ago
Not one school shooter has ever been given the death sentence. 
Gmenfan Gmenfan 7 minutes ago
Ah the religion of peace!!!
JP313 JP313 7 minutes ago
Not looking too good round these parts mate
GMNI
zab zab 8 minutes ago
Born and raised in Texas, even served in the military. 
amelia43 amelia43 8 minutes ago
What does that mean? What happens to our current shares? IPO or just issuing more shares?

Sorry I have not been caught up on my reading.
FNMA
tat4tat tat4tat 8 minutes ago
No, where are they?
CEOS
le-bon ton-roule le-bon ton-roule 9 minutes ago
Your a wise man connecting the dots surrounding Encompass. Definitely seems the Arkansa and / or east Texas are going to be major players, the P.R. coming should be EPIC for a great IBAT run.

Have a Happy New Year ! May it be filled with new adventures and good fortunes…
IBATF
Gmenfan Gmenfan 9 minutes ago
Maybe then they can go out into the real world and get jobs as Barney Fifes!!!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.etsystatic.com%2F9634739%2Fr%2Fil%2F3ae4cb%2F1037216136%2Fil_1588xN.1037216136_dp2i.jpg&f=1&nofb=1&ipt=a4b7791e3f5dcec8204070f03c1bd0bbe47e4dbce
Hardazoak Hardazoak 9 minutes ago
Benny keeps bashers in business and Zuc puts them out of their misery, can't wait.
AABB
Investor2014 Investor2014 9 minutes ago
Nowhere in the paper is the brain volume, plasma Aß42/40 ratio or the Sigmar1 wt.vs. variant biomarkers correlated to functional outcomes. On this point the P2a peer reviewed paper was much richer on correlated information, but unreliable given the small n. The P2b/3 dataset is much larger, so disap
AVXL
trunkmonk trunkmonk 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/1/nxxruhappy-new-year.gif
XRPUSD
StayHumble StayHumble 11 minutes ago
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹💹huzzah💹
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://charts.stocktwits-cdn.com/cdn-cgi/image/format=auto,fit=cover,quality=75,width=300/production/original_5198389
DBMM
NewJerichoMan NewJerichoMan 11 minutes ago
I bet our selling is over, too. I bet not a single share gets sold today. ;-P
ASKH
urge2surge urge2surge 11 minutes ago
Let's go!!
https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
delerious1 delerious1 11 minutes ago
The Hydrogen Stream: BNEF forecasts sharper green H2 price drop by 2050
BloombergNEF says green hydrogen will fall from a current range of $3.74/kg to $11.70/kg to between $1.60/kg and $5.09/kg by 2050, while Longi Hydrogen has secured a conditional $6.14 million equity investment and coopera
NOK
dia76ca dia76ca 12 minutes ago
It would be nice to see coverage in the media including the science editors on FOX and CNN. People would like to know that there is growing hope for their loved ones who suffer from so many horrible CNS diseases! And many fear that they will inherit these same diseases!
AVXL
Kool Aid Man Kool Aid Man 12 minutes ago
SHELL RISK GARBAGE
CBDW
zab zab 13 minutes ago
Deadbeat Donald Trump not paying his campaign bills again,  Flint, Michigan trying to get him to pay his bills. Trump stiffing America. 
Jahvik Jahvik 14 minutes ago
It'll be Ohio State and Penn State doesn't want to face them lol
HMBL
delerious1 delerious1 15 minutes ago
Some possible signs of life from RONN and John this week....hope things keep picking up....good volume the last 2 days as well, let's hope for a deal soon

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
NOK
tat4tat tat4tat 15 minutes ago
I dont see any excitement about it being expressed by the company on X.
CEOS
alidare alidare 16 minutes ago
Looks like Zuk might put gofers like Git Chit et. al. out of business by replacing them with millions of smarter AI bots.

Gittin interesting.

https:// youtu.be/QKgj5x14P7s?si=EgkP_Tr9xLKS1f0D

AABB

Your Recent History

Delayed Upgrade Clock