![Cboe Validus S&P 500 Dynamic PutWrite Index ETF](/common/images/company/A_PUTD.png)
Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1742 | -0.765041721563 | 22.77 | 22.88 | 22.5958 | 395 | 22.83005577 | SP |
4 | -0.2142 | -0.939061814993 | 22.81 | 23.27 | 22.5958 | 1144 | 22.82920588 | SP |
12 | 0.4158 | 1.87466185753 | 22.18 | 23.27 | 21.8499 | 568 | 22.74386305 | SP |
26 | 1.2858 | 6.03378695448 | 21.31 | 23.27 | 21.31 | 289 | 22.65749365 | SP |
52 | 2.5558 | 12.753493014 | 20.04 | 23.27 | 19.5002 | 210 | 22.17731653 | SP |
156 | 2.5558 | 12.753493014 | 20.04 | 23.27 | 19.5002 | 210 | 22.17731653 | SP |
260 | 2.5558 | 12.753493014 | 20.04 | 23.27 | 19.5002 | 210 | 22.17731653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.