Cboe Validus S&P 500 Dyn... Stock Quote PUTD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD) Quote

Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD)

20.8887

-3.35

(-13.82%)

Closed December 28 4:00PM

Delayed by 15 minutes

21.02

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.8887

Bid

-

Ask

-

Volume

572

20.89 Day's Range 21.02

20.9701 52 Week Range 24.26

Previous Close

24.2371

Open

20.89

Last Trade

Last Trade Time

Average Volume (3m)

530

Financial Volume

$ 11,999

VWAP

20.9767

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.867	-12.0686824636	23.7557	24.2371	21.02	168	24.02851131	SP
4	-3.0306	-12.6701032221	23.9193	24.26	21.02	1347	23.77643213	SP
12	-1.9968	-8.72517532936	22.8855	24.26	21.02	530	23.72973138	SP
26	-2.0557	-8.95948466728	22.9444	24.26	21.02	456	23.27302348	SP
52	-0.1613	-0.766270783848	21.05	24.26	20.9701	281	23.10803105	SP
156	0.8487	4.23502994012	20.04	24.26	19.2208	225	22.82000912	SP
260	0.8487	4.23502994012	20.04	24.26	19.2208	225	22.82000912	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

chicagopixels

chicagopixels 12 minutes ago

Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.

chicagopixels

chicagopixels 14 minutes ago

Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.

PC retired

PC retired 24 minutes ago

Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.

Tahoe2468

Tahoe2468 27 minutes ago

Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol

firebag1

firebag1 31 minutes ago

easy peasy over .002s

firebag1

firebag1 32 minutes ago

good ole canadian trailer trash!!!!

stockstobuy

stockstobuy 33 minutes ago

I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025

blackhawks

blackhawks 44 minutes ago

Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.

Shawonsarker84

Shawonsarker84 45 minutes ago

False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep

lovethatgreen

lovethatgreen 50 minutes ago

He's f.... clueless let him stay that way nevermind him

Shawonsarker84

Shawonsarker84 50 minutes ago

Volume faded completely! Is NSAV officially dead yet?

igotthemojo

igotthemojo 53 minutes ago

its not an act pendejo...

DiamondHealer95

DiamondHealer95 55 minutes ago

Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.

Hardazoak

Hardazoak 57 minutes ago

Hardazoak

Hardazoak 58 minutes ago

More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.

stock_observer_77

stock_observer_77 59 minutes ago

Got .97s

Thinking same thing

Alexulf

Alexulf 1 hour ago

Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!

Hardazoak

Hardazoak 1 hour ago

Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.

DiamondHealer95

DiamondHealer95 1 hour ago

Cboe Validus S&P 500 Dyn...

Societe Generale Effekten

Delayed Upgrade Clock