![Fidelity Magellan](/common/images/company/A_FMAG.png)
Fidelity Magellan (FMAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -4.00525279054 | 30.46 | 30.5489 | 29.19 | 72857 | 29.71088516 | SP |
4 | -0.48 | -1.61507402423 | 29.72 | 30.66 | 29.19 | 43637 | 29.88567945 | SP |
12 | 1.71 | 6.21140573919 | 27.53 | 30.66 | 26.7699 | 45031 | 28.9654117 | SP |
26 | 4.19 | 16.7265469062 | 25.05 | 30.66 | 24.95 | 42512 | 27.97475731 | SP |
52 | 6.92 | 31.0035842294 | 22.32 | 30.66 | 20.52 | 28356 | 26.71774692 | SP |
156 | 6.32 | 27.5741710297 | 22.92 | 30.66 | 16.76 | 19687 | 24.25720489 | SP |
260 | 9.17 | 45.6900847035 | 20.07 | 30.66 | 16.76 | 21357 | 23.56528108 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.