Fidelity Magellan (FMAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -2.08860759494 | 31.6 | 31.86 | 30.917542 | 50898 | 31.55118597 | SP |
4 | -1.1 | -3.43320848939 | 32.04 | 32.465 | 30.83 | 47796 | 31.69036808 | SP |
12 | 0.42 | 1.37614678899 | 30.52 | 32.465 | 30.3 | 57995 | 31.44325364 | SP |
26 | 1.2 | 4.03496973773 | 29.74 | 32.465 | 26.8 | 51725 | 30.57542482 | SP |
52 | 6.93 | 28.8629737609 | 24.01 | 32.465 | 23.51 | 46495 | 29.17972101 | SP |
156 | 5.58 | 22.0031545741 | 25.36 | 32.465 | 16.76 | 23596 | 26.38996632 | SP |
260 | 10.87 | 54.1604384654 | 20.07 | 32.465 | 16.76 | 24894 | 25.27137006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.