Capitol Series Stock Quote HTUS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Capitol Series Trust (HTUS) Quote

Capitol Series Trust (HTUS)

41.3772

0.3122

(0.76%)

Closed July 27 4:00PM

Delayed by 15 minutes

41.39

0.0128

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

41.3772

Bid

-

Ask

-

Volume

11,734

41.16 Day's Range 42.05

29.55 52 Week Range 42.51

Market Cap

Previous Close

41.065

Open

42.05

Last Trade

Last Trade Time

Financial Volume

$ 486,733

VWAP

41.4806

Average Volume (3m)

15,830

Shares Outstanding

800,000

Dividend Yield

-

PE Ratio

-44.56

Earnings Per Share (EPS)

-0.93

Revenue

254k

Net Profit

-743k

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Oklahoma City, Oklahoma, USA

Founded

1970

Capitol Series Trust is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HTUS. The last closing price for Capitol Series was $41.07. Over the last year, Capitol Series shares have traded in a share price range of $ 29.55 to $ 42.51.

Capitol Series currently has 800,000 shares outstanding. The market capitalization of Capitol Series is $32.85 million. Capitol Series has a price to earnings ratio (PE ratio) of -44.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4128	-0.987796123475	41.79	42.05	41.065	6797	41.3757501	SP
4	-0.1728	-0.415884476534	41.55	42.51	41.065	5718	41.62216303	SP
12	2.3972	6.14982042073	38.98	42.51	38.98	15830	40.74265892	SP
26	4.5452	12.340356212	36.832	42.51	36.09	11016	39.93897984	SP
52	7.0772	20.6332361516	34.3	42.51	29.55	12674	36.0122825	SP
156	7.5485	22.3138932327	33.8287	42.51	25.39	6140	34.72002117	SP
260	15.8155	61.8718629825	25.5617	42.51	13.67	5363	31.72968723	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

karlacorn3

karlacorn3 4 minutes ago

Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt

blackhawks

blackhawks 5 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

BDEZ

BDEZ 5 minutes ago

Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

https://x.com/mattgaetz/status/1817033942228435024

AlaskaOTC

AlaskaOTC 6 minutes ago

What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.

Hulk Hogan is God

Hulk Hogan is God 7 minutes ago

Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

*cue clown music*

Kool Aid Man

Kool Aid Man 7 minutes ago

"All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.

blackhawks

blackhawks 8 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

green maschine

green maschine 8 minutes ago

This is back to .50+ next week. 🤑

blackhawks

blackhawks 8 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

Acme Investments

Acme Investments 9 minutes ago

It's so simple people just can't see it!! Buy low sell High!! No more No less!!

Investor2014

Investor2014 10 minutes ago

For those who short $AVXL, let’s hope so.

I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but

marknet

marknet 11 minutes ago

These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j

SSKILLZ1

SSKILLZ1 11 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

berdboy

berdboy 11 minutes ago

.16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS

berdboy

berdboy 11 minutes ago

.16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS

SSKILLZ1

SSKILLZ1 12 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SloGin

SloGin 12 minutes ago

They explained why on X

Posted here several times! Try to keep up!

Also you talking to yourself!

SloGin

SloGin 12 minutes ago

They explained why on X

Posted here several times! Try to keep up!

Also you talking to yourself!

Jetmek_03052

Jetmek_03052 13 minutes ago

No!

It isn’t alive and kicking! In actuality, it is dead as the proverbial door nail!

DBMM apparently CANNOT make money, no matter what it tries to do!

I mean it sells a product, but at a CONSTANT LOSS! Every YEAR!

It’s DEAD. The people

Iggy_Bot

Iggy_Bot 14 minutes ago

Bmc, could you imagine 1.00+ ? That would be life changing for most here… and yes if that happened I would thank the Lord. Glta

newmedman

newmedman 14 minutes ago

Don't be bringing the anteaters into my business now. You know how they can talk and I don't want to be laughed at by them tomorrow.

LOL I was trying to talk you out of the panda anyhow. I'm glad you've taken this bold step and the last thing I want to do is look like the bad guy.

velcro

velcro 14 minutes ago

After Hours (late) some idiot sold at 87.4 cents

Acme Investments

Acme Investments 14 minutes ago

Amazon was no good until he started selling everything except books!! Lol 😂 You are investing in Micron!! AI isn't even the main focus of the company!! Also there are other companies that are leaps and bounds ahead of them!!

TightCoil

TightCoil 15 minutes ago

https://www.sec.gov/newsroom/press-releases/2024-89

AMC Financial (CE)

Mirror Protocol

Delayed Upgrade Clock