![Capitol Series Trust](/common/images/company/A_HTUS.png)
Capitol Series Trust (HTUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.55991491373 | 42.31 | 42.39 | 41.6 | 5856 | 41.90210381 | SP |
4 | 0.4 | 0.969696969697 | 41.25 | 42.51 | 41.25 | 5194 | 41.65493558 | SP |
12 | 2.65 | 6.79487179487 | 39 | 42.51 | 38.1697 | 15746 | 40.65764492 | SP |
26 | 5.42 | 14.9599779189 | 36.23 | 42.51 | 36.09 | 10889 | 39.86651495 | SP |
52 | 6.72 | 19.2384769539 | 34.93 | 42.51 | 29.55 | 12762 | 35.94307231 | SP |
156 | 8.14 | 24.2912563414 | 33.51 | 42.51 | 25.39 | 6128 | 34.67123468 | SP |
260 | 16.4 | 64.9504950495 | 25.25 | 42.51 | 13.67 | 5362 | 31.65546879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.