
Gabelli Financial Services Opportunities ETF (GABF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8998 | -6.25766076823 | 46.34 | 47.48 | 43.2128 | 10812 | 44.72439489 | SP |
4 | -5.0098 | -10.3401444788 | 48.45 | 48.5444 | 43.2128 | 10129 | 46.30421079 | SP |
12 | -5.5098 | -11.2559754852 | 48.95 | 48.95 | 43.2128 | 13978 | 46.35694563 | SP |
26 | 2.7202 | 6.68025540275 | 40.72 | 50.53 | 39.61 | 17566 | 46.84704859 | SP |
52 | 7.9802 | 22.5047941342 | 35.46 | 50.53 | 35.195 | 11122 | 44.96586348 | SP |
156 | 18.3312 | 73.0064916962 | 25.109 | 50.53 | 22.8 | 4545 | 43.10638973 | SP |
260 | 18.3312 | 73.0064916962 | 25.109 | 50.53 | 22.8 | 4545 | 43.10638973 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.