Oneascent Small Cap Core ETF (OASC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3868 | -1.40297424737 | 27.57 | 27.7735 | 26.89 | 1857 | 27.51693308 | SP |
4 | -2.3768 | -8.04059539919 | 29.56 | 29.63 | 26.89 | 4353 | 28.65384132 | SP |
12 | -0.1868 | -0.682499086591 | 27.37 | 30.04 | 26.89 | 4486 | 28.08514809 | SP |
26 | 2.0232 | 8.0413354531 | 25.16 | 30.04 | 24.6655 | 5142 | 27.3920112 | SP |
52 | 2.1832 | 8.7328 | 25 | 30.04 | 24.21 | 6040 | 26.80575084 | SP |
156 | 2.1832 | 8.7328 | 25 | 30.04 | 24.21 | 6040 | 26.80575084 | SP |
260 | 2.1832 | 8.7328 | 25 | 30.04 | 24.21 | 6040 | 26.80575084 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.