Otter Creek Focus Strategy ETF (OCFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4926 | -1.85676592537 | 26.53 | 26.79 | 26.0374 | 1188 | 26.52422331 | SP |
4 | -2.1321 | -7.56882443778 | 28.1695 | 28.3699 | 26.0374 | 898 | 26.74135512 | SP |
12 | -1.4826 | -5.38735465116 | 27.52 | 28.53 | 26.0374 | 1355 | 27.59795855 | SP |
26 | 2.3874 | 10.0947145877 | 23.65 | 28.53 | 23.07 | 2277 | 25.29198172 | SP |
52 | 1.3674 | 5.54276449128 | 24.67 | 28.53 | 23.07 | 2692 | 25.08061572 | SP |
156 | 1.3674 | 5.54276449128 | 24.67 | 28.53 | 23.07 | 2692 | 25.08061572 | SP |
260 | 1.3674 | 5.54276449128 | 24.67 | 28.53 | 23.07 | 2692 | 25.08061572 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.