ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kidoz Inc (PK)

Kidoz Inc (PK) (KDOZF)

0.1079
0.00
( 0.00% )
Updated: 09:30:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1079
Bid
0.012
Ask
0.50
Volume
-
0.00 Day's Range 0.00
0.021 52 Week Range 0.32
Market Cap
Previous Close
0.1079
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
5,780
Shares Outstanding
131,304,499
Dividend Yield
-
PE Ratio
-7.19
Earnings Per Share (EPS)
-0.02
Revenue
13.33M
Net Profit
-2.01M

About Kidoz Inc (PK)

Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, ... Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, the KIDOZ Network helps the world's largest brands to safely reach and engage kids across thousands of mobile apps and sites. The KIDOZ OS solution helps carriers and brands such as Lenovo, Acer, and PBS Kids bring a kid-focused experience to their family devices, in a fully GDPR and COPPA compliant way. KIDOZ's Rooplay (www.rooplay.com) offers an interactive learning experience worldwide with original content featuring Garfiled, Moomin, Mr. Men, Little Miss, Mr. Bean and hundreds more kid-focused learning games. Kidoz Inc. trades on the TSX Venture Exchange (TSX-V - KIDZ). Show more

Sector
Amusement & Recreation Svcs
Industry
Amusement & Recreation Svcs
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Kidoz Inc (PK) is listed in the Amusement & Recreation Svcs sector of the OTCMarkets with ticker KDOZF. The last closing price for Kidoz (PK) was $0.11. Over the last year, Kidoz (PK) shares have traded in a share price range of $ 0.021 to $ 0.32.

Kidoz (PK) currently has 131,304,499 shares outstanding. The market capitalization of Kidoz (PK) is $14.17 million. Kidoz (PK) has a price to earnings ratio (PE ratio) of -7.19.

KDOZF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00797.90.10.10790.118500.10256216CS
40.00797.90.10.10790.118500.10256216CS
12-0.2121-66.281250.320.320.02157800.18261649CS
260.0579115.80.050.320.02178210.15455201CS
52-0.1015-48.47182425980.20940.320.02165700.15534711CS
156-0.3721-77.52083333330.480.82770.02147080.29315281CS
260-0.1421-56.840.2510.000359660.42312426CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.82
(270.87%)
122.76M
DRMADermata Therapeutics Inc
$ 2.95
(126.92%)
62.3M
PIRSPieris Pharmaceuticals Inc
$ 13.9199
(74.43%)
5.41M
SLNASelina Hospitality PLC
$ 0.0437
(68.08%)
1.05B
BBLGBone Biologics Corporation
$ 2.05
(64.00%)
39.12M
NXTTNext Technology Holding Inc
$ 2.4399
(-58.08%)
860.51k
NUWENewellis Inc
$ 2.48
(-40.24%)
905.75k
VWEVintage Wine Estates Inc
$ 0.0699
(-37.53%)
29.87M
CONNConns Inc
$ 0.3425
(-32.45%)
3.83M
ATPCAgape ATP Corporation
$ 0.1472
(-31.53%)
6.29M
SLNASelina Hospitality PLC
$ 0.0434
(66.92%)
1.05B
SGMOSangamo Therapeutics Inc
$ 0.5929
(47.74%)
244.23M
NVDANVIDIA Corporation
$ 115.79
(-5.55%)
197.15M
SQQQProShares UltraPro Short QQQ
$ 8.971
(9.67%)
146.69M
TSLATesla Inc
$ 219.324
(-10.98%)
133.63M

Discussion

View Full Feed
StockRocket StockRocket 3 minutes ago
SOON: DRILL & DRILL....83M FLOAT, OS ALL LOCKED UP
CCWF
Ecomike Ecomike 3 minutes ago
You are 100% wrong on that ya'numb-nuts UK brat. That is because you OK morons still have no clue how the US government works here.

The Bill was passes unanimously by the senate and house. It is now Louisiana state law. It did not require the Governors signature, per state law. It wen
IFUS
Lone Clone Lone Clone 3 minutes ago
Kobrea Receives Exploration Permits for Upland Copper Project

https://www.newsfilecorp.com/release/217531

July 24, 2024 8:00 AM EDT | Source: Kobrea Exploration Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 24, 2024) - Kobrea Exploration Cor
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Wild gamble, as long as you know it is that. They don't seem to understand it in such disarray BECAUSE it is abandoned and it is normal for someone to try and rehab it.

The issue here is the person in this case is actually a scammer whos just going to dilute from day one without any v
BCAP
Yo-Yo Yo-Yo 3 minutes ago
Dang i hope not , hey p you think they are?
SGMO
Stock_Barber Stock_Barber 3 minutes ago
If GTII was a horse, they'd shoot it!

https://laughingstock.com/cdn/shop/products/HM150217_LR_4235a628-f489-46c9-8e32-f0427eedd99d_510x.jpg?v=1571611176
GTII
gfp927z gfp927z 3 minutes ago
Bigworld, Just curious where you saw the info that Crooks had travelled to Wash DC (based on geo tracking of his phone)? Thanks.

This event gets more suspicious all the time. Having 11 govt snipers at the site is mind blowing, with 7 of them being added at the last minute, and 3 o
ckaufman2160 ckaufman2160 3 minutes ago
That's it!

Green paper?
COOP
Diamondhands45 Diamondhands45 4 minutes ago
LMAO. Been here for months but good one new handled clown
SPZI
dshade dshade 4 minutes ago
If we only had more negativity and doubt posted by long shareholders.
ECSL
StockItOut StockItOut 4 minutes ago
Nice!

I'm still pulling .01s and some .10s, sometimes a 1.0 and the holy grail 10.0ers.

I wondered if the 'slots' have been loosened but then I was back to the low 0.01s with regilarlity, so maybe just the odds went my way a little while back with two 10.0s within a we
PLUS1USD
brianslate brianslate 4 minutes ago
I have two numbers for AIAD and no one answers and does not take messages on one and the other simply does no go through. This one seems to be done. I hope I am wrong but with no information from the company since going to expert market not much to grasp onto. GLTA
AIAD
Prestotic Prestotic 4 minutes ago
Truly a bloodletting on Wallstreet today, yet nobody willing to give up their VXIT shares. Hopium exist.
VXIT
Fdc4 Fdc4 5 minutes ago
Opportunity!!! Smart investors call that opportunity to make money. Love red days…

Viva $SMCE
SMCE
Twilson Twilson 5 minutes ago
The good news spy puts are cooking
StockSeedGems2143 StockSeedGems2143 5 minutes ago
GEGP .0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174802776
GEGP
peanutz peanutz 5 minutes ago
Watching for the same . Went in at 25 yesterday and out last night at 32 . Wish I would have held .lol
SLNA
PutzMueler PutzMueler 5 minutes ago
Don’t give up on our 17 cent pre spac gem. Which for thinking will send it lower. Mark has put 12 years of hard labour into NioCorp. It takes a lot of effort to do what he hasn’t done.

If everyone else thinks Mark is king who won the week you argue?

Closing price matt
NB
Itchy palm Itchy palm 6 minutes ago
You don’t even know the definition of communism tell me how we are living in a communist country and not a free world . Here’s your $5.95 in a free world it’s yours. In a Communist country you’ll get very little😁
Carjockey2 Carjockey2 6 minutes ago
AGREED!!!!!

https://x.com/LEORODR59649308/status/1816180130999591221?t=eTy_hhANVD-LGTxt0U5C6Q&s=19
HIRU
rodeoup rodeoup 6 minutes ago
Spot on. Ever since the new CEO Jared took over 4 months ago this has become a real mining company in so many ways. In talking to Jared, for me there is no doubt he is positing this great little company to be a solid gold player in the state of California, and beyond!!!!
NBRI
Str8t-talk Str8t-talk 6 minutes ago
DB - This post of yours ranks high on my list! Great humor, great price target and yes, i did youtube the song of Happy Music.......great song. love that genre and brings me back to the roller skating days! Good Times back then, and looking forward to good times ahead.
VPLM
mfaphoto mfaphoto 6 minutes ago
Not sure that any of those people are doing anything these days. I haven't heard anything from them in a few years.
NSAV