Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 160,872 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forbidden Foods Limited | FFF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 160,872 | - | 0.01 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:24:02 | 39,672 | AUD 0.013 | AUD |
Forbidden Foods News
Loading Messages....
Historical FFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.014 | 54,819 | -0.001 | -7.14% |
| 1 Month | 0.018 | 0.018 | 0.013 | 0.014074 | 190,154 | -0.005 | -27.78% |
| 3 Months | 0.014 | 0.02 | 0.012 | 0.015379 | 310,539 | -0.001 | -7.14% |
| 6 Months | 0.018 | 0.02 | 0.01 | 0.014811 | 282,942 | -0.005 | -27.78% |
| 1 Year | 0.026 | 0.026 | 0.01 | 0.016046 | 392,134 | -0.013 | -50.00% |
| 3 Years | 0.17 | 0.30 | 0.01 | 0.072856 | 225,020 | -0.157 | -92.35% |
| 5 Years | 0.36 | 0.45 | 0.01 | 0.176342 | 295,582 | -0.347 | -96.39% |
