ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.40
      -0.41%
      Bitcoin
      64,204.44
      -1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synairgen Plc (SNG) Quote

      Synairgen Plc

      Synairgen Plc (SNG)

      Siren Gold Limited
      Sonagi
      Singulus Technologies AG
      Silver Range Resources Ltd
      4.52
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.52
      Bid
      4.35
      Ask
      4.69
      Volume
      0.00
      0.00 Day's Range 0.00
      3.65 52 Week Range 10.62
      Market Cap
      9.102M
      Previous Close
      4.52
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      338,052
      Shares Outstanding
      201,374,975
      Dividend Yield
      -
      PE Ratio
      -0.50
      Earnings Per Share (EPS)
      -0.09
      Revenue
      -
      Net Profit
      -17.65M

      About Synairgen Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.synairgen.com
      Headquarters
      Southampton, Gbr
      Founded
      1970
      Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 4.52p. Over the last year, Synairgen shares have traded in a share price range of 3.65p to 10.62p.

      Synairgen currently has 201,374,975 shares outstanding. The market capitalization of Synairgen is £9.10 million. Synairgen has a price to earnings ratio (PE ratio) of -0.50.

      SNG Latest News

      More News

      IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

      outh Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023 ...

      June 27 2024
      Alliance News

      Synairgen plc 2023 Full Year Results

      Synairgen plc 27 June 2024     Synairgen plc ('Synairgen' or the 'Company') Results for the year ended 31 December 2023   Southampton, UK - 27 June 2024: Synairgen plc (LSE: SNG), the...

      June 27 2024
      RNS Regulatory News

      Synairgen plc Grant of Options

      Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

      November 15 2023
      UK Regulatory

      IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO

      outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

      October 11 2023
      Alliance News

      Synairgen plc Appointment of New Chief Financial Officer

      Synairgen plc 11 October 2023 Synairgen plc ('Synairgen' or the 'Company') Appointment of Joseph Colliver as New Chief Financial Officer Southampton, UK - 11 October 2023:...

      October 11 2023
      UK Regulatory

      Synairgen promotes Marcin Mankowski to chief medical officer

      Synairgen PLC on Tuesday promoted Marcin Mankowski to chief medical officer, effective immediately. Synairgen is a S ...

      October 03 2023
      Alliance News

      Synairgen plc Appointment of Chief Medical Officer

      Synairgen plc 03 October 2023 Synairgen plc ('Synairgen' or the 'Company') Synairgen appoints Dr Marcin Mankowski as Chief Medical Officer -- New full-time role created as...

      October 03 2023
      RNS Non-Regulatory

      IN BRIEF: Synairgen narrows interim loss on reduced R&D spending

      outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

      September 21 2023
      Alliance News

      Synairgen plc Interim Results

      Synairgen plc 21 September 2023 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2023 Southampton, UK - 21 September 2023:...

      September 21 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-3.829787234044.74.7554.361957984.65032758DE
      40.225.116279069774.35.483.654159224.29958528DE
      12-1.6-26.14379084976.127.553.653380525.56094585DE
      26-1.325-22.66894781865.845103.653739615.76389651DE
      52-3.22-41.60206718357.7410.623.653581236.6578416DE
      156-155.48-97.175160223.83.65117159170.85917309DE
      260-6.58-59.279279279311.12593.65166311996.78393893DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		318.85M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		238.74M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		198.15M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		160.34M

      Discussion

      View Full Feed
      axelvento axelvento 5 minutes ago
      Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


      https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
      MRNA
      arizona1 arizona1 6 minutes ago
      we pay the $78 fillup with a debit card

      WTF are you driving?
      Konaploinks Konaploinks 8 minutes ago
      What are you smoking tonight?
      Wayne R Wayne R 9 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Wayne R Wayne R 9 minutes ago
      No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
      MULN
      Fiscall Fiscall 10 minutes ago
      Pink current!
      BABL
      knrorrel knrorrel 14 minutes ago
      wow CEO reply back.
      NWPN
      knrorrel knrorrel 15 minutes ago
      very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

      NWPN
      rouge Vaughn rouge Vaughn 15 minutes ago
      dont care will see 6 to 10 shortly
      MLGO
      knrorrel knrorrel 16 minutes ago
      agreement
      NWPN
      mc73 mc73 21 minutes ago
      Pfizer has 5.6 Billion shares. I think you need to do some more dd.
      RDGL
      BDEZ BDEZ 24 minutes ago
      “Did Crooks fire eight shots?”

      https://x.com/thevivafrei/status/1816137633065554360

      https://x.com/JG_CSTT/status/1816168591877644748
      tutt1126 tutt1126 25 minutes ago
      Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
      FNMA
      BDEZ BDEZ 25 minutes ago
      Insider tips from SS agents reveal critical details about the Trump assassination attempt.

      https://x.com/JamesOKeefeIII/status/1816260855727591516
      BDEZ BDEZ 29 minutes ago
      Crazy new footage from Albuquerque, NM

      https://x.com/BenBergquam/status/1816341791890964569
      Elroy Jetson Elroy Jetson 35 minutes ago
      CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


      The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
      CRWD
      BDEZ BDEZ 37 minutes ago
      Uh - what did he say?

      https://x.com/bennyjohnson/status/1816155109883081053
      LovePennyStock LovePennyStock 37 minutes ago
      Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
      PSPW
      BDEZ BDEZ 40 minutes ago
      Former NYPD officer Thomas Webster, a former Marine with no criminal record who tried to defend J6ers from aggressive cops on Jan 6, was held behind bars awaiting trial for more than a year then sentenced to 10 years for pushing a DC Metro officer and grabbing him while on the ground.

      Rubyred77 Rubyred77 41 minutes ago
      What’s the title?
      AVXL

      Your Recent History

      LSE
      SNG
      Synairgen
      BIT
      P1DXN0
      BNP Paribas Issuance
      Delayed Upgrade Clock