Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,091 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.74 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,091 | - | 4.20 - 10.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:02:21 | O | 6,091 | 6.568p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Synairgen Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.57M | 201.35M | - | 0 | -17.65M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synairgen News
Loading Messages....
Historical SNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 6.98 | 6.52 | 6.82 | 167,431 | -0.24 | -3.44% |
| 1 Month | 5.76 | 7.55 | 5.72 | 6.85 | 313,240 | 0.98 | 17.01% |
| 3 Months | 6.00 | 10.00 | 4.20 | 6.37 | 422,891 | 0.74 | 12.33% |
| 6 Months | 7.00 | 10.00 | 4.20 | 6.22 | 380,484 | -0.26 | -3.71% |
| 1 Year | 8.00 | 10.62 | 4.20 | 7.01 | 336,788 | -1.26 | -15.75% |
| 3 Years | 157.00 | 223.80 | 4.20 | 77.13 | 1,228,182 | -150.26 | -95.71% |
| 5 Years | 13.35 | 259.00 | 4.20 | 97.29 | 1,662,142 | -6.61 | -49.51% |
