Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 127 |
|
|||||
| News | - | ||||||
| Day High | 61.37 | Low High |
|||||
| Day Low | 60.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | FAS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 0.41% | 61.35 | 09:49:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.27 | 60.90 | 61.37 | 61.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 127 | - | 49.41 - 72.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:26:57 | 10 | 61.35 € | EUR |
Fastenal News
Loading Messages....
Historical FAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.01 | 63.39 | 60.73 | 61.76 | 444 | -1.66 | -2.63% |
| 1 Month | 63.75 | 64.59 | 60.73 | 62.87 | 600 | -2.40 | -3.76% |
| 3 Months | 66.77 | 72.90 | 60.73 | 66.62 | 674 | -5.42 | -8.12% |
| 6 Months | 55.74 | 72.90 | 54.36 | 63.93 | 568 | 5.61 | 10.06% |
| 1 Year | 51.26 | 72.90 | 49.41 | 61.12 | 492 | 10.09 | 19.68% |
| 3 Years | 43.40 | 72.90 | 42.00 | 58.23 | 313 | 17.95 | 41.36% |
| 5 Years | 33.00 | 72.90 | 27.575 | 56.21 | 276 | 28.35 | 85.91% |
