![Fastenal Co](/common/images/company/TG_FAS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 2.05562273277 | 57.89 | 59.5 | 57.36 | 515 | 57.95543335 | DE |
4 | -0.41 | -0.68919146075 | 59.49 | 61.29 | 57.2 | 671 | 59.25491658 | DE |
12 | -5 | -7.80274656679 | 64.08 | 64.7 | 57.2 | 639 | 60.71984012 | DE |
26 | 1.37 | 2.37393865881 | 57.71 | 72.9 | 57.2 | 628 | 63.82105535 | DE |
52 | 8.1 | 15.8885837583 | 50.98 | 72.9 | 50.6 | 534 | 60.82688847 | DE |
156 | 14.17 | 31.5519928746 | 44.91 | 72.9 | 43.25 | 345 | 58.58021991 | DE |
260 | 26.08 | 79.0303030303 | 33 | 72.9 | 27.575 | 301 | 56.66509213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.