Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108 |
|
|||||
| News | - | ||||||
| Day High | 0.0182 | Low High |
|||||
| Day Low | 0.0182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strata Power Corporation (PK) | SPOWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0112 | 160.00% | 0.0182 | 15:17:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 | 0.0182 | 0.0182 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 108 | $ 0.0182 | $ 2 | - | 0.00255 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:18 | 108 | $ 0.0182 | USD |
Strata Power Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 365.55k | 20.09M | 8.13M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strata Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0063 | 0.0182 | 0.0063 | 0.007 | 3,167 | 0.0119 | 188.89% |
| 1 Month | 0.008 | 0.0182 | 0.0063 | 0.0070293 | 4,181 | 0.0102 | 127.50% |
| 3 Months | 0.008 | 0.05 | 0.005 | 0.0112555 | 3,646 | 0.0102 | 127.50% |
| 6 Months | 0.0072 | 0.05 | 0.00255 | 0.0078338 | 6,594 | 0.011 | 152.78% |
| 1 Year | 0.005 | 0.05 | 0.00255 | 0.0075928 | 7,541 | 0.0132 | 264.00% |
| 3 Years | 0.01415 | 0.077 | 0.00255 | 0.0200764 | 9,581 | 0.00405 | 28.62% |
| 5 Years | 0.03 | 0.077 | 0.00255 | 0.0182573 | 8,551 | -0.0118 | -39.33% |
Strata Power (PK) Description
| Strata Oil is an energy company with a focus on bitumen and heavy-oil deposits in the Peace River region of Alberta. |
