Strata Power (PK) Stock Price

0.003 (23.08%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Strata Power Corporation (PK) SPOWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 23.08% 0.016 16:06:10
Open Price Low Price High Price Close Price Prev Close
0.0136 0.0136 0.0312 0.016 0.013
Bid Price Ask Price Spread News
0.0133 0.30 0.2867 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 6,950 $ 0.016973 $ 118 - 0.0051 - 0.056
Last Trade Time Type Quantity Stock Price Currency
12:30:20 5,000 $ 0.016 USD

Strata Power (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 321.36k 20.09M 8.13M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
390.00 $ - 0.00% - -

more financials information »

Strata Power (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOWF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.013550.04840.0130.01300175,9170.0024518.08%
1 Month0.020.050.0130.014398818,388-0.004-20.0%
3 Months0.01040.0560.01040.027000514,1870.005653.85%
6 Months0.0070.0560.0070.019055510,9830.009128.57%
1 Year0.00510.0560.00510.01742667,8150.0109213.73%
3 Years0.030.06990.00460.01966626,457-0.014-46.67%
5 Years0.02750.11690.00460.028216322,311-0.0115-41.82%

Strata Power (PK) Description

Strata Oil is an energy company with a focus on bitumen and heavy-oil deposits in the Peace River region of Alberta.

Your Recent History
Strata Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.