| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BIO.B | Bio Rad Laboratories | 337.48 | 11.63 | 3.57% | 3.00 |
2 | GPOR | Gulfport Energy | 180.98 | 10.75 | 6.31% | 127,872.00 |
3 | AGM.A | Federal Agricultural Mor... | 152.76 | 4.02 | 2.70% | 41.00 |
4 | LNG | Cheniere Energy | 213.72 | 3.24 | 1.54% | 381,657.00 |
5 | AR | Antero Resources | 35.88 | 2.58 | 7.73% | 2,819,807.00 |
6 | ARCH | Arch Resources | 139.12 | 2.56 | 1.87% | 27,546.00 |
7 | CEIX | CONSOL Energy | 105.21 | 2.39 | 2.32% | 92,304.00 |
8 | EQT | EQT | 46.57 | 2.25 | 5.08% | 4,220,528.00 |
9 | MSGS | Madison Square Garden Sp... | 223.32 | 2.22 | 1.00% | 33,543.00 |
10 | RRC | Range Resources | 36.63 | 1.84 | 5.29% | 783,851.00 |
11 | CRK | Comstock Resources | 18.92 | 1.83 | 10.71% | 1,608,489.00 |
12 | FDX | FedEx | 282.19 | 1.83 | 0.65% | 446,882.00 |
13 | BIPC | Brookfield Infrastructure | 40.01 | 1.81 | 4.74% | 170,882.00 |
14 | MSGE | Madison Square Garden En... | 35.04 | 1.79 | 5.38% | 254,597.00 |
15 | RBRK | Rubrik | 70.11 | 1.76 | 2.57% | 1,732,005.00 |
16 | SKIL | Skillsoft | 23.38 | 1.76 | 8.13% | 39,322.00 |
17 | TDW | Tidewater | 53.16 | 1.69 | 3.27% | 481,599.00 |
18 | LRN | Stride | 106.46 | 1.49 | 1.41% | 133,619.00 |
19 | GEF.B | Greif | 70.08 | 1.47 | 2.14% | 647.00 |
20 | NBR | Nabors Industries | 52.50 | 1.31 | 2.55% | 89,308.00 |
21 | SPHR | Sphere Entertainment | 39.34 | 1.26 | 3.31% | 189,286.00 |
22 | AAP | Advance Auto Parts | 45.30 | 1.24 | 2.82% | 732,583.00 |
23 | OVV | Ovintiv | 39.90 | 1.22 | 3.14% | 684,005.00 |
24 | KORE | KORE | 3.64 | 1.20 | 49.18% | 5,953,025.00 |
25 | RGA | Reinsurance Group of Ame... | 212.55 | 1.14 | 0.54% | 133,879.00 |
26 | VRT | Vertiv | 116.22 | 1.11 | 0.96% | 1,156,003.00 |
27 | VAL | Valaris | 42.13 | 1.09 | 2.66% | 457,669.00 |
28 | MMS | MAXIMUS | 74.00 | 1.08 | 1.48% | 167,801.00 |
29 | EBS | Emergent Biosolutions | 9.32 | 1.05 | 12.70% | 746,048.00 |
30 | W | Wayfair | 44.79 | 1.04 | 2.38% | 750,082.00 |
31 | CTRA | Coterra Energy | 25.53 | 0.89 | 3.61% | 1,982,527.00 |
32 | AMTM | Amentum | 21.36 | 0.88 | 4.30% | 1,365,057.00 |
33 | BKV | BKV | 23.40 | 0.87 | 3.84% | 28,669.00 |
34 | AIR | AAR | 61.24 | 0.84 | 1.39% | 48,924.00 |
35 | NGS | Natural Gas Services | 26.29 | 0.82 | 3.22% | 35,988.00 |
36 | DEC | Diversified Energy | 16.74 | 0.81 | 5.08% | 139,098.00 |
37 | DFIN | Donnelley Financial Solu... | 63.30 | 0.79 | 1.26% | 64,506.00 |
38 | AMR | Alpha Metallurgical Reso... | 199.77 | 0.79 | 0.40% | 44,264.00 |
39 | VVX | V2X | 47.75 | 0.77 | 1.64% | 54,976.00 |
40 | FOUR | Shift4 Payments | 105.43 | 0.73 | 0.70% | 274,104.00 |
41 | FOA | Finance of America Compa... | 27.73 | 0.71 | 2.63% | 126,431.00 |
42 | MUR | Murphy Oil | 29.35 | 0.69 | 2.41% | 319,420.00 |
43 | MTDR | Matador Resources | 55.00 | 0.68 | 1.25% | 131,462.00 |
44 | DVN | Devon Energy | 31.87 | 0.67 | 2.14% | 4,741,869.00 |
45 | CRD.B | Crawford | 11.91 | 0.66 | 5.87% | 3,183.00 |
46 | SD | SandRidge Energy | 11.41 | 0.65 | 6.04% | 388,006.00 |
47 | GHM | Graham | 44.84 | 0.63 | 1.43% | 18,012.00 |
48 | LBRT | Liberty Energy | 19.31 | 0.62 | 3.32% | 1,104,465.00 |
49 | CNX | CNX Resources | 37.22 | 0.60 | 1.64% | 421,824.00 |
50 | CHE | Chemed | 523.40 | 0.60 | 0.11% | 22,112.00 |
51 | CIVI | Civitas Resources | 44.32 | 0.65 | 1.48% | 252,523.00 |
52 | SDRL | Seadrill | 37.19 | 0.59 | 1.61% | 170,694.00 |
53 | PLNT | Planet Fitness | 100.34 | 0.58 | 0.58% | 115,855.00 |
54 | CBNA | Chain Bridge Bancorp | 24.80 | 0.58 | 2.39% | 12,870.00 |
55 | BTU | Peabody Energy | 20.54 | 0.58 | 2.91% | 653,660.00 |
56 | CW | Curtiss Wright | 359.94 | 0.58 | 0.16% | 34,945.00 |
57 | SOC | Sable Offshore | 24.41 | 0.56 | 2.35% | 334,061.00 |
58 | MANU | Manchester United | 17.57 | 0.56 | 3.29% | 92,684.00 |
59 | VNCE | Vince | 4.54 | 0.52 | 12.94% | 614,523.00 |
60 | CRGY | Crescent Energy | 14.33 | 0.56 | 4.07% | 665,417.00 |
61 | KMPR | Kemper | 65.74 | 0.56 | 0.85% | 45,374.00 |
62 | AMPX | Amprius Technologies | 2.91 | 0.55 | 23.28% | 4,556,796.00 |
63 | BBWI | Bath & Body Works | 38.72 | 0.54 | 1.42% | 749,074.00 |
64 | TRGP | Targa Resources | 177.90 | 0.54 | 0.30% | 193,057.00 |
65 | USAC | USA Compression Partners | 23.20 | 0.53 | 2.34% | 140,567.00 |
66 | TMHC | Taylor Morrison Home | 61.17 | 0.53 | 0.87% | 184,062.00 |
67 | FLNG | FLEX LNG | 22.33 | 0.52 | 2.38% | 218,013.00 |
68 | SRFM | Surf Air Mobility | 6.12 | 0.51 | 9.09% | 622,879.00 |
69 | BOND | PIMCO Active Bond Exchan... | 90.93 | 0.51 | 0.56% | 143,524.00 |
70 | SEI | Solaris Energy Infrastru... | 28.69 | 0.50 | 1.76% | 79,880.00 |
71 | CCM | Concord Medical Services | 5.49 | 0.47 | 9.36% | 7,162.00 |
72 | AC | Associated Capital | 35.45 | 0.46 | 1.31% | 681.00 |
73 | SM | SM Energy | 38.28 | 0.46 | 1.20% | 216,766.00 |
74 | WSM | Williams Sonoma | 186.50 | 0.45 | 0.24% | 672,516.00 |
75 | TPX | Tempur Sealy | 55.48 | 0.45 | 0.82% | 348,441.00 |
76 | TPTA | Terra Property | 15.90 | 0.44 | 2.85% | 102.00 |
77 | CRC | California Resources | 50.66 | 0.43 | 0.86% | 81,518.00 |
78 | NPWR | NET Power | 10.76 | 0.43 | 4.16% | 712,172.00 |
79 | NU | Nu | 10.75 | 0.42 | 4.02% | 12,911,044.00 |
80 | VTS | Vitesse Energy | 24.94 | 0.41 | 1.67% | 81,666.00 |
81 | QVCC | QVC | 11.87 | 0.41 | 3.58% | 19,477.00 |
82 | ML | MoneyLion | 86.99 | 0.41 | 0.47% | 21,232.00 |
83 | PINE | Alpine Income Property | 16.61 | 0.40 | 2.45% | 43,076.00 |
84 | NFG | National Fuel Gas | 60.75 | 0.39 | 0.65% | 90,626.00 |
85 | CCRD | CoreCard | 21.48 | 0.38 | 1.80% | 24,549.00 |
86 | TALO | Talos Energy | 9.62 | 0.38 | 4.11% | 326,187.00 |
87 | NE | Noble | 30.02 | 0.37 | 1.25% | 487,312.00 |
88 | SOBO | South Bow | 23.85 | 0.36 | 1.53% | 105,143.00 |
89 | NOG | Northern Oil and Gas | 36.40 | 0.36 | 1.00% | 299,620.00 |
90 | VLO | Valero Energy | 119.94 | 0.36 | 0.30% | 635,940.00 |
91 | EFXT | Enerflex | 10.05 | 0.34 | 3.50% | 123,621.00 |
92 | DAVA | Endava | 30.83 | 0.33 | 1.08% | 103,100.00 |
93 | CNK | Cinemark | 31.28 | 0.33 | 1.05% | 269,211.00 |
94 | CLPR | Clipper Realty | 4.95 | 0.31 | 6.68% | 43,561.00 |
95 | CM | Canadian Imperial Bank o... | 63.20 | 0.31 | 0.49% | 90,910.00 |
96 | WMB | Williams Companies | 54.24 | 0.30 | 0.56% | 1,217,331.00 |
97 | DK | Delek US | 17.64 | 0.30 | 1.73% | 277,304.00 |
98 | MHNC | Maiden Holdings North Am... | 17.30 | 0.30 | 1.76% | 4,596.00 |
99 | MGY | Magnolia Oil and Gas | 23.28 | 0.30 | 1.31% | 379,897.00 |
100 | RDW | Redwire | 17.42 | 0.30 | 1.75% | 813,857.00 |
101 | PERF | Perfect | 2.84 | 0.29 | 11.38% | 418,161.00 |
|