| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 621,000.00 | 1,000.00 | 0.16% | 2,299.00 |
| 2 | AZO | AutoZone | 2,800.70 | 36.01 | 1.30% | 110,663.00 |
| 3 | WSO.B | Watsco | 445.15 | 0.00 | 0.00% | 15.00 |
| 4 | WTM | White Moutains Insurance | 1,756.82 | 5.27 | 0.30% | 10,243.00 |
| 5 | GWW | WW Grainger | 892.25 | 13.22 | 1.50% | 218,792.00 |
| 6 | URI | United Rentals | 643.40 | 12.88 | 2.04% | 672,004.00 |
| 7 | LLY | Eli Lilly | 851.00 | 13.71 | 1.64% | 2,460,628.00 |
| 8 | USB-A | US Bancorp | 855.00 | 0.00 | 0.00% | 264.00 |
| 9 | APD | Air Products and Chemicals | 279.53 | 9.81 | 3.64% | 2,225,304.00 |
| 10 | AGX | Argan | 76.35 | 7.21 | 10.43% | 616,193.00 |
| 11 | DKS | Dicks Sporting Goods | 219.05 | 6.77 | 3.19% | 1,193,096.00 |
| 12 | LII | Lennox | 497.03 | 5.48 | 1.11% | 258,911.00 |
| 13 | TTC | Toro | 95.89 | 4.78 | 5.25% | 2,552,323.00 |
| 14 | MKL | Markel | 1,602.99 | 3.15 | 0.20% | 27,894.00 |
| 15 | CB | DBA Chubb | 267.10 | 3.35 | 1.27% | 1,523,530.00 |
| 16 | COF | Capital One Financial | 139.80 | 3.43 | 2.52% | 2,821,862.00 |
| 17 | ABT | Abbott Laboratories | 107.33 | 3.06 | 2.93% | 8,519,596.00 |
| 18 | WSO | Watsco | 462.63 | 3.29 | 0.72% | 385,853.00 |
| 19 | TRV | The Travelers Companies | 212.95 | 3.24 | 1.54% | 1,295,108.00 |
| 20 | EG | Everest | 382.81 | 3.15 | 0.83% | 136,265.00 |
| 21 | JPM | JP Morgan Chase | 199.95 | 3.04 | 1.54% | 6,886,143.00 |
| 22 | FOUR | Shift4 Payments | 72.77 | 3.05 | 4.37% | 2,257,830.00 |
| 23 | JILL | J Jill | 37.95 | 2.74 | 7.78% | 452,993.00 |
| 24 | MMM | 3M | 101.00 | 2.78 | 2.83% | 5,612,102.00 |
| 25 | BRK.B | Berkshire Hathaway | 413.40 | 2.32 | 0.56% | 2,938,518.00 |
| 26 | ABM | ABM Industries | 50.94 | 2.54 | 5.25% | 985,205.00 |
| 27 | MTD | Mettler Toledo | 1,438.58 | 0.55 | 0.04% | 140,363.00 |
| 28 | VMI | Valmont Industries | 256.20 | 2.53 | 1.00% | 158,003.00 |
| 29 | ORCL | Oracle | 126.00 | 2.50 | 2.02% | 11,501,123.00 |
| 30 | TSM | Taiwan Semiconductor Man... | 164.66 | 2.59 | 1.60% | 14,005,662.00 |
| 31 | EMN | Eastman Chemical | 103.50 | 2.49 | 2.47% | 1,714,781.00 |
| 32 | IT | Gartner | 434.44 | 2.24 | 0.52% | 291,187.00 |
| 33 | EME | EMCOR | 376.00 | 1.75 | 0.47% | 332,989.00 |
| 34 | DFS | Discover Financial Servi... | 124.90 | 2.14 | 1.74% | 924,748.00 |
| 35 | PLNT | Planet Fitness | 68.07 | 2.14 | 3.25% | 2,163,769.00 |
| 36 | PWR | Quanta Services | 269.32 | 2.04 | 0.76% | 487,618.00 |
| 37 | EMR | Emerson Electric | 107.98 | 2.01 | 1.90% | 3,167,988.00 |
| 38 | ALL | Allstate | 165.06 | 1.94 | 1.19% | 1,351,754.00 |
| 39 | AJG | Arthur J Gallagher | 253.53 | 1.89 | 0.75% | 694,117.00 |
| 40 | CVNA | Carvana | 106.52 | 1.85 | 1.77% | 5,484,714.00 |
| 41 | IBM | International Business M... | 169.86 | 1.66 | 0.99% | 3,473,879.00 |
| 42 | SKX | Skechers USA | 72.87 | 1.82 | 2.56% | 2,848,580.00 |
| 43 | MUSA | Murphy USA | 445.59 | 1.45 | 0.33% | 105,990.00 |
| 44 | ZKH | ZKH | 12.56 | 1.78 | 16.51% | 24,743.00 |
| 45 | GEV | GE Vernova | 162.08 | 1.77 | 1.10% | 4,239,612.00 |
| 46 | EPAM | EPAM Systems | 176.98 | 1.77 | 1.01% | 865,493.00 |
| 47 | WAT | Waters | 302.09 | 1.54 | 0.51% | 453,472.00 |
| 48 | MDT | Medtronic | 84.00 | 1.66 | 2.02% | 6,934,330.00 |
| 49 | MMC | Marsh and McLennan Compa... | 209.99 | 1.73 | 0.83% | 1,724,964.00 |
| 50 | RNR | RenaissanceRe | 227.94 | 1.54 | 0.68% | 159,964.00 |
| 51 | V | Visa | 278.67 | 1.63 | 0.59% | 4,483,133.00 |
| 52 | MOD | Modine Manufacturing | 92.04 | 1.52 | 1.68% | 793,470.00 |
| 53 | XPO | XPO | 109.50 | 1.50 | 1.39% | 1,670,509.00 |
| 54 | MTB | M&T Bank | 146.82 | 1.51 | 1.04% | 385,909.00 |
| 55 | LMT | Lockheed Martin | 470.13 | 1.51 | 0.32% | 1,042,674.00 |
| 56 | GHM | Graham | 27.65 | 1.59 | 6.10% | 176,010.00 |
| 57 | HTFB | Horizon Technology Finance | 24.00 | 0.00 | 0.00% | 3.00 |
| 58 | HY | Hyster Yale | 74.41 | 1.42 | 1.95% | 152,844.00 |
| 59 | FUN | Cedar Fair | 43.76 | 1.37 | 3.23% | 92,501.00 |
| 60 | PINS | Pinterest | 44.10 | 1.37 | 3.21% | 13,447,305.00 |
| 61 | ETN | Eaton | 314.83 | 1.37 | 0.44% | 2,377,833.00 |
| 62 | LVS | Las Vegas Sands | 45.02 | 1.36 | 3.11% | 9,495,254.00 |
| 63 | SOLV | Solventum | 56.41 | 1.36 | 2.47% | 1,533,446.00 |
| 64 | INSP | Inspire Medical Systems | 157.79 | 1.35 | 0.86% | 408,325.00 |
| 65 | AME | Ametek | 170.00 | 1.31 | 0.78% | 1,265,333.00 |
| 66 | GE | GE Aerospace | 161.84 | 1.22 | 0.76% | 3,337,586.00 |
| 67 | TMO | Thermo Fisher Scientific | 581.09 | 1.25 | 0.22% | 1,224,115.00 |
| 68 | CFR | Cullen Frost Bankers | 100.70 | 1.17 | 1.18% | 377,688.00 |
| 69 | NX | Quanex | 31.68 | 1.21 | 3.97% | 305,571.00 |
| 70 | RGA | Reinsurance Group of Ame... | 204.13 | 1.20 | 0.59% | 262,295.00 |
| 71 | AKA | aka Brands | 17.00 | 1.21 | 7.66% | 1,833.00 |
| 72 | ML | MoneyLion | 87.87 | 1.61 | 1.87% | 120,384.00 |
| 73 | CSL | Carlisle Companies | 408.85 | 1.35 | 0.33% | 283,196.00 |
| 74 | FIS | Fidelity National Inform... | 77.51 | 1.14 | 1.49% | 4,045,899.00 |
| 75 | SNA | Snap on | 268.19 | 1.15 | 0.43% | 182,569.00 |
| 76 | AMP | Ameriprise Financial | 426.63 | 1.12 | 0.26% | 296,937.00 |
| 77 | RRX | Regal Rexnord | 141.32 | 1.18 | 0.84% | 458,287.00 |
| 78 | ALX | Alexanders | 213.69 | 0.82 | 0.39% | 7,999.00 |
| 79 | MA | MasterCard | 449.79 | 1.11 | 0.25% | 1,669,630.00 |
| 80 | HIG | Hartford Financial Servi... | 100.85 | 1.09 | 1.09% | 877,460.00 |
| 81 | DDS | Dillards | 429.44 | 1.27 | 0.30% | 67,097.00 |
| 82 | FLUT | Flutter Entertainment | 191.55 | 1.02 | 0.54% | 1,038,595.00 |
| 83 | RDY | Dr Reddys Laboratories | 71.36 | 1.01 | 1.44% | 284,118.00 |
| 84 | HLT | Hilton Worldwide | 202.18 | 1.01 | 0.50% | 1,263,533.00 |
| 85 | LEA | Lear | 123.34 | 0.96 | 0.78% | 641,756.00 |
| 86 | MKC.V | McCormick | 69.50 | 1.00 | 1.46% | 1,203.00 |
| 87 | TFII | TFI | 141.00 | 1.00 | 0.71% | 339,831.00 |
| 88 | BSX | Boston Scientific | 77.10 | 0.98 | 1.29% | 6,593,047.00 |
| 89 | BJ | BJs Wholesale Club | 88.44 | 0.96 | 1.10% | 1,177,631.00 |
| 90 | CHH | Choice Hotels | 114.10 | 0.94 | 0.83% | 378,573.00 |
| 91 | WCC | WESCO | 176.38 | 0.99 | 0.56% | 724,146.00 |
| 92 | PH | Parker Hannifin | 516.14 | 0.92 | 0.18% | 702,086.00 |
| 93 | PNC | PNC Financial Services | 155.88 | 0.91 | 0.59% | 698,580.00 |
| 94 | PSTG | Pure Storage | 65.10 | 1.06 | 1.66% | 3,035,698.00 |
| 95 | STZ | Constellation Brands | 250.93 | 0.82 | 0.33% | 1,230,910.00 |
| 96 | VIK | Viking | 31.30 | 0.71 | 2.32% | 1,517,113.00 |
| 97 | SLB | Schlumberger | 44.62 | 0.96 | 2.20% | 15,019,320.00 |
| 98 | AIZ | Assurant | 173.34 | 0.82 | 0.48% | 325,984.00 |
| 99 | GD | General Dynamics | 299.14 | 0.87 | 0.29% | 683,716.00 |
| 100 | TGT | Target | 146.00 | 0.87 | 0.60% | 3,073,334.00 |
| 101 | FI | Fiserv | 151.42 | 0.86 | 0.57% | 1,823,077.00 |
|