| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 654,110.00 | 2,070.00 | 0.32% | 1,894.00 |
| 2 | NVR | NVR | 8,558.34 | 129.76 | 1.54% | 17,790.00 |
| 3 | FICO | Fair Isaac | 1,629.81 | 39.02 | 2.45% | 97,039.00 |
| 4 | MTD | Mettler Toledo | 1,372.62 | 28.36 | 2.11% | 79,356.00 |
| 5 | IQV | IQVIA | 240.00 | 15.43 | 6.87% | 1,899,235.00 |
| 6 | URI | United Rentals | 738.35 | 19.71 | 2.74% | 377,031.00 |
| 7 | TDG | Transdigm | 1,255.85 | 17.78 | 1.44% | 200,922.00 |
| 8 | GHC | Graham | 777.33 | 12.83 | 1.68% | 9,641.00 |
| 9 | WTM | White Moutains Insurance | 1,747.80 | 22.96 | 1.33% | 5,442.00 |
| 10 | FIX | Comfort Systems USA | 317.50 | 13.22 | 4.34% | 151,796.00 |
| 11 | IT | Gartner | 472.83 | 14.28 | 3.11% | 343,254.00 |
| 12 | DECK | Deckers Outdoor | 883.91 | 12.67 | 1.45% | 231,867.00 |
| 13 | BLK | BlackRock | 843.33 | 12.63 | 1.52% | 404,565.00 |
| 14 | EME | EMCOR | 375.36 | 11.75 | 3.23% | 194,688.00 |
| 15 | TMO | Thermo Fisher Scientific | 546.42 | 12.07 | 2.26% | 1,163,693.00 |
| 16 | ONTO | Onto Innovation | 208.58 | 11.57 | 5.87% | 394,858.00 |
| 17 | ANET | Arista Networks | 342.65 | 12.09 | 3.66% | 1,500,810.00 |
| 18 | DPZ | Dominos Pizza | 415.00 | 10.83 | 2.68% | 1,651,205.00 |
| 19 | BIO.B | Bio Rad Laboratories | 294.23 | 0.00 | 0.00% | 5.00 |
| 20 | RACE | Ferrari NV | 426.79 | 10.48 | 2.52% | 118,115.00 |
| 21 | BMI | Badger Meter | 201.52 | 10.96 | 5.75% | 266,459.00 |
| 22 | KAI | Kadant | 342.56 | 10.72 | 3.23% | 65,885.00 |
| 23 | CSL | Carlisle Companies | 427.09 | 10.09 | 2.42% | 270,940.00 |
| 24 | MSCI | MSCI | 505.57 | 9.68 | 1.95% | 825,454.00 |
| 25 | HOV | Hovnanian Enterprises | 190.44 | 9.79 | 5.42% | 66,237.00 |
| 26 | ASR | Grupo Aeroportuario Del ... | 316.39 | 8.96 | 2.91% | 28,914.00 |
| 27 | EFX | Equifax | 269.62 | 9.32 | 3.58% | 559,455.00 |
| 28 | CRL | Charles River Laboratories | 222.44 | 4.20 | 1.92% | 325,422.00 |
| 29 | AMP | Ameriprise Financial | 419.09 | 8.20 | 2.00% | 271,477.00 |
| 30 | HUBB | Hubbell | 379.26 | 9.03 | 2.44% | 410,683.00 |
| 31 | PWR | Quanta Services | 267.71 | 9.15 | 3.54% | 796,930.00 |
| 32 | BLD | TopBuild | 456.46 | 8.71 | 1.95% | 165,696.00 |
| 33 | MLM | Martin Marietta Materials | 567.74 | 8.66 | 1.55% | 371,131.00 |
| 34 | LLY | Eli Lilly | 867.00 | 9.53 | 1.11% | 2,904,550.00 |
| 35 | FN | Fabrinet | 244.87 | 8.64 | 3.66% | 280,590.00 |
| 36 | NEU | NewMarket | 546.93 | 7.62 | 1.41% | 12,152.00 |
| 37 | ETN | Eaton | 320.32 | 8.43 | 2.70% | 2,252,545.00 |
| 38 | MCO | Moodys | 450.36 | 8.22 | 1.86% | 1,222,937.00 |
| 39 | BURL | Burlington Stores | 252.25 | 7.55 | 3.09% | 1,046,773.00 |
| 40 | SPGI | S&P Global | 487.32 | 7.48 | 1.56% | 1,093,223.00 |
| 41 | PH | Parker Hannifin | 552.12 | 7.47 | 1.37% | 514,937.00 |
| 42 | DHR | Danaher | 249.80 | 6.26 | 2.57% | 2,422,700.00 |
| 43 | AZO | AutoZone | 2,957.73 | 7.33 | 0.25% | 91,175.00 |
| 44 | MOD | Modine Manufacturing | 113.95 | 6.78 | 6.33% | 507,481.00 |
| 45 | TT | Trane Technologies | 336.84 | 6.70 | 2.03% | 960,940.00 |
| 46 | MUSA | Murphy USA | 517.77 | 6.66 | 1.30% | 189,379.00 |
| 47 | CACI | CACI | 449.72 | 4.22 | 0.95% | 58,436.00 |
| 48 | IBP | Installed Building Produ... | 247.17 | 6.63 | 2.76% | 229,034.00 |
| 49 | CRM | Salesforce | 254.59 | 6.96 | 2.81% | 4,180,389.00 |
| 50 | CLW | ClearWater Paper | 55.39 | 6.47 | 13.23% | 313,598.00 |
| 51 | AWI | Armstrong World Industries | 126.95 | 6.07 | 5.02% | 1,271,237.00 |
| 52 | TEX | Terex | 62.54 | 6.08 | 10.77% | 2,261,825.00 |
| 53 | ABG | Asbury Automotive | 251.93 | 6.07 | 2.47% | 148,111.00 |
| 54 | DY | Dycom Industries | 181.53 | 6.67 | 3.81% | 135,836.00 |
| 55 | DDS | Dillards | 399.74 | 5.02 | 1.27% | 71,589.00 |
| 56 | CLH | Clean Harbors | 233.59 | 5.86 | 2.57% | 315,714.00 |
| 57 | ROK | Rockwell Automation | 275.73 | 5.97 | 2.21% | 557,733.00 |
| 58 | MSI | Motorola Solutions | 395.49 | 5.30 | 1.36% | 277,590.00 |
| 59 | GWW | WW Grainger | 951.61 | 5.78 | 0.61% | 200,692.00 |
| 60 | MTB | M&T Bank | 170.87 | 5.62 | 3.40% | 938,584.00 |
| 61 | BIO | Bio Rad Laboratories | 301.92 | 5.10 | 1.72% | 235,083.00 |
| 62 | RBC | RBC Bearings | 292.43 | 5.34 | 1.86% | 164,867.00 |
| 63 | GPI | Group 1 Automotive | 308.00 | 4.96 | 1.64% | 50,324.00 |
| 64 | OC | Owens Corning | 178.04 | 5.26 | 3.04% | 609,276.00 |
| 65 | WSM | Williams Sonoma | 152.20 | 5.32 | 3.62% | 1,045,090.00 |
| 66 | NOW | ServiceNow | 759.00 | 7.80 | 1.04% | 1,051,584.00 |
| 67 | ESS | Essex Property | 289.98 | 5.19 | 1.82% | 212,381.00 |
| 68 | LII | Lennox | 560.95 | 5.19 | 0.93% | 128,018.00 |
| 69 | WSO | Watsco | 499.89 | 5.51 | 1.11% | 229,435.00 |
| 70 | SPXC | SPX Technologies | 150.39 | 5.32 | 3.67% | 271,146.00 |
| 71 | FDS | FactSet Research Systems | 429.25 | 4.93 | 1.16% | 248,995.00 |
| 72 | MOG.A | Moog | 190.80 | 5.35 | 2.88% | 86,856.00 |
| 73 | PIPR | Piper Sandler Companies | 262.96 | 4.93 | 1.91% | 129,881.00 |
| 74 | WMS | Advanced Drainage Systems | 170.49 | 3.88 | 2.33% | 178,071.00 |
| 75 | TDY | Teledyne Technologies | 397.74 | 4.81 | 1.22% | 208,885.00 |
| 76 | MSA | MSA Safety | 194.99 | 4.65 | 2.44% | 151,046.00 |
| 77 | TYL | Tyler Technologies | 529.09 | 4.76 | 0.91% | 115,729.00 |
| 78 | EXP | Eagle Materials | 234.79 | 4.87 | 2.12% | 268,752.00 |
| 79 | STE | STERIS | 228.27 | 3.98 | 1.77% | 211,754.00 |
| 80 | RRX | Regal Rexnord | 152.55 | 4.20 | 2.83% | 399,137.00 |
| 81 | WAT | Waters | 307.58 | 4.86 | 1.61% | 309,538.00 |
| 82 | VMC | Vulcan Materials | 261.24 | 5.10 | 1.99% | 332,117.00 |
| 83 | SXI | Standex | 185.48 | 3.68 | 2.02% | 18,364.00 |
| 84 | CW | Curtiss Wright | 280.58 | 3.54 | 1.28% | 211,044.00 |
| 85 | SPG | Simon Property | 157.74 | 4.29 | 2.80% | 1,024,028.00 |
| 86 | MA | MasterCard | 447.80 | 4.11 | 0.93% | 2,111,944.00 |
| 87 | BOOT | Boot Barn | 123.91 | 4.28 | 3.58% | 577,346.00 |
| 88 | FCN | FTI Consulting | 230.11 | 3.53 | 1.56% | 109,863.00 |
| 89 | AVY | Avery Dennison | 224.37 | 4.38 | 1.99% | 499,899.00 |
| 90 | SITE | SiteOne Landscape Supply | 138.76 | 3.60 | 2.66% | 259,992.00 |
| 91 | RMD | ResMed | 207.28 | 4.13 | 2.03% | 664,508.00 |
| 92 | THO | Thor Industries | 100.18 | 4.06 | 4.22% | 579,841.00 |
| 93 | WAB | Wabtec | 169.16 | 3.97 | 2.40% | 1,075,339.00 |
| 94 | LOAR | Loar | 59.80 | 4.06 | 7.28% | 190,135.00 |
| 95 | FSS | Federal Signal | 95.77 | 3.79 | 4.12% | 315,785.00 |
| 96 | UI | Ubiquiti | 168.94 | 3.55 | 2.15% | 29,175.00 |
| 97 | KOF | Coca Cola FEMSA SAB De CV | 91.54 | 3.20 | 3.62% | 255,673.00 |
| 98 | MTZ | MasTec | 109.05 | 3.91 | 3.72% | 390,367.00 |
| 99 | HEI | HEICO | 224.11 | 2.30 | 1.04% | 470,758.00 |
| 100 | AME | Ametek | 172.85 | 3.69 | 2.18% | 531,068.00 |
| 101 | SNA | Snap on | 274.74 | 3.84 | 1.42% | 300,823.00 |
|