Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 159,265 |
|
|||||
| News | - | ||||||
| Day High | 41.00 | Low High |
|||||
| Day Low | 36.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MoneyLion Inc | ML | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -2.03% | 37.58 | 19:04:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 36.96 | 41.00 | 37.58 | 38.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,950 | 159,265 | $ 39.08 | $ 6,223,443 | - | 7.50 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 2,664 | $ 37.58 | USD |
MoneyLion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 385.47M | 10.28M | - | 340.75M | -195.95M | -19.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MoneyLion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.69 | 41.00 | 33.31 | 37.03 | 87,345 | 3.89 | 11.55% |
| 1 Month | 19.15 | 41.00 | 17.92 | 30.90 | 100,145 | 18.43 | 96.24% |
| 3 Months | 23.56 | 41.00 | 17.4001 | 25.36 | 72,442 | 14.02 | 59.51% |
| 6 Months | 10.95 | 41.00 | 10.11 | 19.76 | 66,159 | 26.63 | 243.2% |
| 1 Year | 22.983 | 41.00 | 7.50 | 18.11 | 358,025 | 14.60 | 63.51% |
| 3 Years | 281.895 | 287.70 | 7.50 | 67.58 | 822,813 | -244.32 | -86.67% |
| 5 Years | 281.895 | 287.70 | 7.50 | 67.58 | 822,813 | -244.32 | -86.67% |
MoneyLion Description
| MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances. |
