Planet Fitness Stock Price

2.01 (2.53%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet Fitness Inc PLNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.01 2.53% 81.48 19:30:27
Open Price Low Price High Price Close Price Prev Close
79.24 78.56 81.72 81.48 79.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,758 523,426 $ 80.68 $ 42,232,059 - 57.905 - 90.34
Last Trade Time Type Quantity Stock Price Currency
19:40:39 20 $ 81.59 USD


Draw Mode:

Planet Fitness Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.78B 83.23M 83.10M $ 406.62M $ 22.97M -0.18 253.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -95.66k 0.30%

more financials information »

Planet Fitness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0881.7275.9478.07853,6422.403.03%
1 Month80.2782.7775.9478.91803,0471.211.51%
3 Months75.6782.7767.8975.171,041,8355.817.68%
6 Months76.2589.17967.8977.361,011,6455.236.86%
1 Year59.4690.3457.90575.261,244,48022.0237.03%
3 Years50.5390.3423.7765.201,511,18930.9561.25%
5 Years20.9490.3418.3254.311,310,42860.54289.11%

Planet Fitness Description

Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment.

Your Recent History
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.