Advance Auto Parts Stock Price - AAP

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 170.58 ▲ 0.44 (0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advance Auto Parts Advance Auto Parts W/I AAP NYSE Ordinary Share US00751Y1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.62 -0.36% 170.14 171.98 169.88 170.46 170.76 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,020.00 487,012.00 $ 170.65 $ 83.11M 1.09M 131.59 - 174.31
Last Trade Time Type Quantity Stock Price Currency
16:51:05 formt 200.00 $170.58 USD
Industry Sector
Auto Parts Stores

Advance Auto Parts Advance Auto Parts W/I Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.53B 73.64M US$ 473.4M 6.45 22.80 63.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.58M US$ 0.24 0.14% 09/21/2016 70.03k 99.40%

more financials information »

Advance Auto Parts Advance Auto Parts W/I News


Historical AAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.69174.31167.32170.4393406k902k681k-1.55-0.90%
1 Month138.85174.31134.08157.3331406k7M1M31.2922.54%
3 Months156.86174.31134.08150.9663337k7M1M13.288.47%
6 Months151.67174.31134.08155.6049337k7M1M18.4712.18%
1 Year155.06174.31131.59153.2226323k7M1M15.089.73%
3 Years106.65201.24103.75149.012607M896k63.4959.53%
5 Years69.97201.2460.87119.769907M911k100.17143.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.