ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.075
      -0.16%
      Bitcoin
      62,993.76
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CoreCard Corporation (CCRD) Quote

      CoreCard Corporation

      CoreCard Corporation (CCRD)

      NYSE
      14.34
      -0.95
      (-6.21%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      14.345
      0.005
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.34
      Bid
      -
      Ask
      -
      Volume
      10,963
      14.345 Day's Range 15.13
      10.0201 52 Week Range 21.93
      Market Cap
      115.072M
      Previous Close
      15.29
      Open
      15.13
      Last Trade
      1421
      @
      14.34
      Last Trade Time
      Financial Volume
      $ 163,527
      VWAP
      14.9163
      Average Volume (3m)
      28,150
      Shares Outstanding
      8,024,518
      Dividend Yield
      -
      PE Ratio
      94.89
      Earnings Per Share (EPS)
      0.42
      Revenue
      56M
      Net Profit
      3.4M

      About CoreCard Corporation

      CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.corecard.com
      Headquarters
      Norcross, Georgia, USA
      Founded
      2009
      CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $15.29. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 21.93.

      CoreCard currently has 8,024,518 shares outstanding. The market capitalization of CoreCard is $122.69 million. CoreCard has a price to earnings ratio (PE ratio) of 94.89.

      Ask ADVFN Intelligence (AI)

      CCRD Latest News

      More News

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      CoreCard Corporation Reports Second Quarter 2024 Results

      NORCROSS, Ga., Aug. 01, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation (NYSE: CCRD) (“CoreCard” or the “Company”), the leading provider of innovative credit technology solutions and processing...

      August 01 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 01 2024
      Edgar (US Regulatory)

      CoreCard to Participate in August 2024 Investor Conferences

      NORCROSS, Ga., July 25, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation [NYSE: CCRD], the leading provider of innovative credit technology solutions and processing services to the financial...

      July 25 2024
      GlobeNewswire Inc.

      CoreCard Corporation Schedules Second Quarter 2024 Earnings Release and Conference Call

      NORCROSS, Ga., July 18, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation (NYSE: CCRD), the leading provider of innovative credit technology solutions and processing services to the financial...

      July 18 2024
      GlobeNewswire Inc.

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      July 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.77-5.0959629384515.1116.3714.3452432015.62625597CS
      40.120.8438818565414.2216.3713.92985314.89851585CS
      121.047.8195488721813.316.3711.572815013.3778482CS
      263.6233.768656716410.7217.1110.02013628613.2639136CS
      52-6.65-31.681753215820.9921.9310.02013690813.66682306CS
      156-26.34-64.749262536940.6840.9410.02013782621.89841373CS
      260-26.34-64.749262536940.6840.9410.02013782621.89841373CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 4.7507
      (74.02%)
      		4.5M
      VHIValhi Inc
      $ 34.02
      (15.28%)
      		69.01k
      ZVIAZevia PBC
      $ 1.23
      (14.95%)
      		268.93k
      LOCLLocal Bounti Corporation
      $ 2.4374
      (13.90%)
      		8.44k
      LSPDLightspeed Commerce Inc
      $ 15.68
      (12.89%)
      		9.33M
      BKSYBlackSky Technology Inc
      $ 4.08
      (-19.05%)
      		3.25M
      TCSContainer Store Group Inc
      $ 9.8215
      (-17.19%)
      		84.76k
      XINXinyuan Real Estate Co Ltd
      $ 3.26
      (-11.41%)
      		28.37k
      OPADOfferpad Solutions Inc
      $ 3.93
      (-10.68%)
      		26.15k
      AMPXAmprius Technologies Inc
      $ 0.8497
      (-10.62%)
      		2.06M
      FFord Motor Company
      $ 10.42
      (-4.14%)
      		74.46M
      NIONIO Inc
      $ 5.65
      (-4.88%)
      		72.7M
      BBDBanco Bradesco SA
      $ 2.59
      (0.39%)
      		53.47M
      PLTRPalantir Technologies Inc
      $ 37.12
      (0.60%)
      		46.51M
      CCLCarnival Corp
      $ 18.04
      (-3.68%)
      		33.17M

      Discussion

      View Full Feed
      Whalatane Whalatane 3 minutes ago
      N7. Thank Perplexity :-)
      Kiwi
      AMRN
      JoeWo JoeWo 3 minutes ago
      Endless pumping seems relentless. Boring and annoying too.
      SPY
      diamondguru-one diamondguru-one 3 minutes ago
      WHY are YOU a TROLL ?????
      GNCP
      Porch Honkey Porch Honkey 4 minutes ago
      What did he say, can you post it, I don't have LinkedIn.
      GTCH
      MetaMonster MetaMonster 4 minutes ago
      Hit the wires https://www.contractpharma.com/contents/view_breaking-news/2024-09-24/complecure-agc-biologics-partner-to-develop-advanced-anti-cancer-therapy/
      RNAZ
      D8c00p3r D8c00p3r 5 minutes ago
      Helps when usmag costs aren't astronomical. Tech works, PR not so much. Volatility doesn't usually last long hope those who are bold are favored.
      IBATF
      yadotn yadotn 5 minutes ago
      MRNJ>>Press Release>>Holidays>>$(337,227)

      MRNJ
      OTCMarkets
      Press Release
      December 20, 2021
      "Metatron is also introducing a new Energy Boosting BioHack app based on a popular website with thousands of paying subscribers, currently in review at Google and expe
      MRNJ
      rocketeer357 rocketeer357 6 minutes ago
      Looks like Stroman is joining the growing list of Yankees pitchers slated for long relief in blowout playoff games.
      beartrap12 beartrap12 6 minutes ago
      Yes, I've waited hour to buy a 1,000 shares at ask ora smidge over ask. Makes you wonder.
      NWBO
      just Scottie just Scottie 7 minutes ago
      It will be interesting to see how far and high they take this while still on the EM
      FBEC
      RMS555 RMS555 7 minutes ago
      read this article about Naked Shorting, it was written less than a year ago and here is a nice quote from it: the SEC does not publish FTDs (failures-to-deliver) of U.S.-issued securities traded and settled abroad (including Canada). This means a significant number of FTDs are never accounted for, e
      NNRX
      MetaMonster MetaMonster 8 minutes ago
      Landing on the moon https://apnews.com/article/biden-cancer-moonshot-new-orleans-event-df375e5e4dd1511276710b192bad9c0a
      RNAZ
      stealofadeal stealofadeal 8 minutes ago
      $GEVI You should worry more about that pig MGON than this Rock Star stock.
      GEVI MGON
      georgejjl georgejjl 9 minutes ago
      "...In addition to Alzheimer’s, the company is making significant headway in the treatment of schizophrenia. Its Phase 2 clinical trial of ANAVEX 3-71 for schizophrenia is progressing ahead of schedule. The first cohort has completed dosing, with the second nearly fully enrolled...."

      AVXL
      nowwhat2 nowwhat2 9 minutes ago
      Update

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/xgjrzeth_999_25_45d_tl_bot.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/9/25/[vonjeth_999_25_1y_tl_bot.jpg
      ETHUSD
      northam43 northam43 9 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/gknty1_Status_Report.PNG
      Whalatane Whalatane 10 minutes ago
      Well he got this deal done
      Aurinia and Otsuka entered a collaboration and licensing agreement in December 2020 for the development and commercialization of oral voclosporin in the EU, Japan, the United Kingdom, Russia, Switzerland, Norway, Belarus, Iceland, Liechtenstein, and Ukraine.
      AUPH
      LutherTiggs LutherTiggs 10 minutes ago
      The ultimate leverage. Show you can do it (mostly, at least) on your own if you “have” to.
      LWLG
      stealofadeal stealofadeal 10 minutes ago
      $MGON Yeah the management sucks and anyone in this pig for the past 5 years have steadily lost money. SCAM ALERT!
      MGON
      ron_66271 ron_66271 11 minutes ago
      Fable 1; $50 for 60 Days.

      That $50 for 60 days was about the PIER’s (H). Had nothing to do with WMIH/COOP.

      Fable 2; mysterious COOP shares distributions multipliers. .058? .04?

      With corporate buy back programs, the shares no longer exist after the buy bac
      JPM WMB
      crazy horse 0 crazy horse 0 11 minutes ago
      More weapons and Money for the Ukraine

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461321154_10231234549779999_4101723033724248559_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Xf1YypILz_sQ7kNvgGN7oxu&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afdpw73aKPMJB7YFienjI2C&oh=00_AYBbZ9neGU
      AgInAustin AgInAustin 12 minutes ago
      James has said that most of the preferred will not convert. They need a valuable stock so that they can use that for acquisitions. James has been remarkably reliable and can be trusted.

      The deal is very similar to the QIND/ASNS deal. In that case QIND has no preferred shares at all.
      DRCR QIND SGN
      fuagf fuagf 12 minutes ago
      GOP Rep. Lauren Boebert’s MLK Day Tribute Backfires

      The extremist lawmaker quoted Martin Luther King Jr. on Twitter and it did not go down well.

      Lee Moran
      Jan 17, 2023, 02:38 AM EST
      |Updated Jan 17, 2023
      [...]
      https://x.com/laurenboebert/stat
      breadman41 breadman41 13 minutes ago
      If anyone is hanging their hat on the “ approval for DTC eligibility” put your hat back on. RONN has over 1,000,000 shares in DTC. It’s in the trips. Another rouse. Just sell and buy back when waaayyyyy cheaper. Dangling another carrot to keep you hangin. Who here has actually got money back
      NSAV

      Your Recent History

      NYSE
      CCRD
      CoreCard
      Delayed Upgrade Clock