30.38
0.72 (2.43%)
0.72 (2.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | TMHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.72 | 2.43% | 30.38 | 17:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.32 | 28.76 | 30.45 | 30.36 | 29.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,064 | 1,904,786 | $ 29.81 | $ 56,774,920 | 1,201,939 | 6.39 - 30.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:54 | 70 | $ 30.11 | USD |
Taylor Morrison Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.95B | 129.94M | 93.21M | $ 4.76B | $ 159.05M | 2.36 | 17.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.60% |
Taylor Morrison Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 30.45 | 24.30 | 27.75 | 2,220,796 | 6.03 | 24.76% |
| 1 Month | 27.47 | 30.45 | 23.39 | 25.94 | 1,354,082 | 2.91 | 10.59% |
| 3 Months | 22.37 | 30.45 | 21.34 | 25.41 | 1,191,149 | 8.01 | 35.81% |
| 6 Months | 23.75 | 30.45 | 21.34 | 24.94 | 1,199,437 | 6.63 | 27.92% |
| 1 Year | 25.03 | 30.45 | 6.39 | 20.33 | 2,029,142 | 5.35 | 21.37% |
| 3 Years | 27.71 | 30.45 | 6.39 | 20.71 | 1,495,581 | 2.67 | 9.64% |
| 5 Years | 11.73 | 30.45 | 6.39 | 20.86 | 1,184,614 | 18.65 | 158.99% |
Taylor Morrison Home Description
| Taylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It constructs various types of single-family homes, from entry-level to luxury move-up homes, as well as active adult communities. The majority of the company's revenue is derived from its construction projects, with the West and central operating regions leading the way. |
