Valaris Stock Price - VAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Valaris Plc VAL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 1.03% 6.85 6.96 6.57 6.79 6.78 19:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,989 35,895,960 $ 6.74 $ 242,050,845 6,930,515 3.58 - 8.30
Last Trade Time Type Quantity Stock Price Currency
18:29:45 15,211,189 $ 6.85 USD

Valaris Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.36B 197.87M $ 353.04M -5.84 -11.42 192.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.96M $ 0.16 2.34% 03/08/19 33.00 2.60%

more financials information »

Valaris News

Loading Messages....

Latest VAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.
1 Month4.
3 Months7.918.33.585.16647M-1.06-13.40%
6 Months7.918.33.585.16647M-1.06-13.40%
1 Year7.918.33.585.16647M-1.06-13.40%
3 Years106113.073.5835.06532M-99.15-93.54%
5 Years80.6113.073.5858.4380871k-73.75-91.50%

Valaris Description

Valaris PLC, formerly Ensco Rowan owns one of the newest jackup and deep-water fleets in the contract drilling industry, which drills for oil and natural gas globally. The firm is based in London, but its rigs drill around the world for national and international oil companies, as well as independents.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.