Williams Companies Stock Price

0.24 (1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Companies Inc WMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 1.27% 19.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
19.10 18.3166 19.18 18.78 18.86
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,900 7,855,943 $ 18.81 $ 147,740,757 10,430,820 8.41 - 24.39
Last Trade Time Type Quantity Stock Price Currency
19:01:44 59 $ 18.91 USD

Williams Companies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.18B 1.21B 1.08B $ 8.20B $ -453.52M 0.70 194.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.96M $ 1.52 7.96% 11.72k 0.40%

more financials information »

Williams Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2620.4418.316619.548,341,132-0.16-0.83%
1 Month19.4620.4418.3119.428,958,749-0.36-1.85%
3 Months21.2222.4518.3120.408,851,457-2.12-9.99%
6 Months19.4622.4517.4819.869,316,337-0.36-1.85%
1 Year22.9724.398.4119.1511,961,053-3.87-16.85%
3 Years28.7133.678.4123.388,936,908-9.61-33.47%
5 Years38.0340.768.4123.908,748,582-18.93-49.78%

Williams Companies Description

Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% of Williams Partners (its limited partnership) that it did not own.

Your Recent History
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.