Williams Companies Stock Price

-0.16 (-0.52%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 7,109,086
Bid Price
Ask Price
News -
Day High 30.82


52 Week Range


Day Low 29.97
Company Name Stock Ticker Symbol Market Type
Williams Companies Inc WMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.52% 30.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.55 29.97 30.82 30.46 30.71
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58,496 7,109,086 $ 30.45 $ 216,495,705 - 24.86 - 37.97
Last Trade Time Type Quantity Stock Price Currency
19:57:38 4 $ 30.73 USD


Draw Mode:

Williams Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.23B 1.22B 1.22B $ 10.63B $ 1.84B 1.24 23.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.64 5.54% 09/08/22 - 0.50%

more financials information »

Williams Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7730.8228.4529.318,412,2581.786.19%
1 Month32.7933.9328.29531.068,495,323-2.24-6.83%
3 Months30.3935.7928.29532.527,101,9520.160.53%
6 Months33.8037.9728.29533.308,116,792-3.25-9.62%
1 Year27.6537.9724.8631.198,477,8072.9010.49%
3 Years23.7137.978.4123.959,566,2166.8428.85%
5 Years30.0837.978.4124.998,641,5850.471.56%

Williams Companies Description

Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.

Your Recent History
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now