Williams Companies Stock Price - WMB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 23.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Williams Companies Inc WMB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.75% 23.86 24.07 23.835 24.06 24.04 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,108 10,783,701 $ 24.00 $ 258,759,564 10,823,126 21.90 - 29.55
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,421,756 $ 23.86 USD

Williams Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.92B 1.21B $ -155.00M -0.15 26.01 1.21B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.68M $ - 637.05% 12/12/19 - -

more financials information »

Williams Companies News

Loading Messages....

Latest WMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6824.1723.3323.787,934,2960.180.76%
1 Month23.7124.3923.1023.718,737,6930.150.63%
3 Months23.2024.3921.9022.9110,716,6480.662.84%
6 Months28.2028.3321.9023.519,241,143-4.34-15.39%
1 Year25.5929.5521.9025.188,088,151-1.73-6.76%
3 Years28.7533.6720.3626.937,069,997-4.89-17.01%
5 Years41.9061.3810.2229.188,055,752-18.04-43.05%

Williams Companies Description

Williams Companies is a pipeline company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% of Williams Partners (its limited partnership) it did not own.

Your Recent History
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.