1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. SM Energy Company (SM)
  7. Quote


SM Energy Stock Price

-0.71 (-2.45%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,699,197
Bid Price
Ask Price
News -
Day High 30.61


52 Week Range


Day Low 27.15
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SM Energy Company SM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -2.45% 28.29 19:46:05
Open Price Low Price High Price Close Price Prev Close
30.12 27.15 30.61 27.18 29.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35,567 3,699,197 $ 28.75 $ 106,361,546 - 3.91 - 38.2499
Last Trade Time Type Quantity Stock Price Currency
19:56:40 5 $ 27.55 USD


Draw Mode:

SM Energy Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.44B 121.47M 103.63M $ 1.13B $ -298.88M -6.73 -6.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.02 0.07% 10/22/21 309.08k 3.40%

more financials information »

SM Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1233.4727.1530.022,783,353-2.83-9.09%
1 Month35.3138.249927.1532.952,355,575-7.02-19.88%
3 Months19.7838.249919.0129.212,627,0198.5143.02%
6 Months20.6038.249914.7924.472,750,2747.6937.33%
1 Year4.3538.24993.9116.503,850,94623.94550.34%
3 Years21.2938.24990.909.514,447,6427.0032.88%
5 Years42.3342.450.9013.643,909,522-14.04-33.17%

SM Energy Description

SM Energy is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds, and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held.

Your Recent History
SM Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.