Noble Stock Price - NE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 3.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Noble Corp. Ordinary Shares (UK) NE NYSE Ordinary Share GB00BFG3KF26
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +6.87% 3.89 3.9 3.58 3.64 3.64 16:30:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,612 31,702,586 $ 3.8483 $ 122M 10.79M 3.35 - 9.35
Last Trade Time Type Quantity Stock Price Currency
18:35:14 formt 19,188 $3.89 USD

Noble Corp. Ordinary Shares (UK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 951.83M 244.69M $ -929.58M -3.82 0.00 241.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
59.38M $ 0.08 2.06% 199.15k 89.70%

more financials information »

Noble Corp. Ordinary Shares (UK) News

Latest NE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.93.350.00009M32M11M0.143.73%
1 Month4.214.393.350.00007M32M11M-0.32-7.60%
3 Months6.136.463.350.00005M32M11M-2.24-36.54%
6 Months6.177.83.350.00004M32M11M-2.28-36.95%
1 Year8.959.353.350.00004M34M11M-5.06-56.54%
3 Years32.8533.783.350.0000134M9M-28.96-88.16%
5 Years32.1642.343.350.0000134M7M-28.27-87.90%

Noble Corp. Ordinary Shares (UK) Description

Noble Corporation PLC is an offshore drilling contractor for the oil and gas industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.