ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.565
      0.26%
      Bitcoin
      61,963.75
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Noble Corporation PLC (NE) Quote

      Noble Corporation PLC

      Noble Corporation PLC (NE)

      NYSE
      36.52
      -0.51
      (-1.38%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      37.90
      1.38
      (3.78%)
      After Hours: 7:14PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      37.90
      Bid
      -
      Ask
      -
      Volume
      3,216,200
      36.48 Day's Range 37.65
      33.465 52 Week Range 53.85
      Market Cap
      5.417B
      Previous Close
      37.03
      Open
      37.00
      Last Trade
      20
      @
      36.82
      Last Trade Time
      Financial Volume
      $ 118,455,467
      VWAP
      36.8309
      Average Volume (3m)
      1,849,290
      Shares Outstanding
      142,918,712
      Dividend Yield
      5.28%
      PE Ratio
      10.83
      Earnings Per Share (EPS)
      3.37
      Revenue
      2.61B
      Net Profit
      481.9M

      About Noble Corporation PLC

      Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

      Sector
      Drilling Oil And Gas Wells
      Industry
      Drilling Oil And Gas Wells
      Website
      www.noblecorp.com
      Headquarters
      Cheshire, Gbr
      Founded
      -
      Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was $37.03. Over the last year, Noble shares have traded in a share price range of $ 33.465 to $ 53.85.

      Noble currently has 142,918,712 shares outstanding. The market capitalization of Noble is $5.29 billion. Noble has a price to earnings ratio (PE ratio) of 10.83.

      Ask ADVFN Intelligence (AI)

      Noble (NE) Options Flow Summary

      NE Options Flow

      Overall Flow

      Bullish

      Net Premium

      225k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      NE Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      11 hours ago

      Noble Corporation plc announces major shareholder notification

      Noble Corporation plc announces major shareholder notification PR Newswire SUGAR LAND, Texas, Sept. 5, 2024 SUGAR LAND, Texas, Sept. 5, 2024 /PRNewswire/ -- Pursuant to Section 30 of the Danish...

      September 05 2024
      PR Newswire (US)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 05 2024
      Edgar (US Regulatory)

      Noble Corporation plc announces closing of Diamond acquisition and new appointment to the board of directors

      Noble Corporation plc announces closing of Diamond acquisition and new appointment to the board of directors PR Newswire SUGAR LAND, Texas, Sept. 4, 2024 SUGAR LAND, Texas, Sept. 4, 2024...

      September 04 2024
      PR Newswire (US)

      Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

      September 04 2024
      Edgar (US Regulatory)

      Noble Corporation plc announces closing of Diamond acquisition and new appointment to the board of directors

      Noble Corporation plc announces closing of Diamond acquisition and new appointment to the board of directors PR Newswire SUGAR LAND, Texas, Sept. 4, 2024 SUGAR LAND, Texas, Sept. 4, 2024...

      September 04 2024
      PR Newswire (US)

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Noble Corporation plc announces changes to its share capital including share repurchases for the month of August 2024

      Noble Corporation plc announces changes to its share capital including share repurchases for the month of August 2024 PR Newswire SUGAR LAND, Texas, Aug. 31, 2024 SUGAR LAND, Texas, Aug. 31, 2024...

      August 31 2024
      PR Newswire (US)

      Noble Corporation and Diamond Offshore Provide Update on Expected Closing of Transaction

      Noble Corporation and Diamond Offshore Provide Update on Expected Closing of Transaction PR Newswire SUGAR LAND, Texas, Aug. 30, 2024 SUGAR LAND, Texas, Aug. 30, 2024 /PRNewswire/ -- Noble...

      August 30 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.349.6643518518534.5637.933.465305101335.19895939CS
      40.140.37076271186437.7639.2833.465288776535.85001453CS
      12-6.84-15.288332588344.7448.7433.465184929039.58244526CS
      26-9.8-20.545073375347.752.15533.465143075642.35929928CS
      52-15.2-28.625235404953.153.8533.465133800144.13360025CS
      15611.4643.34341906226.4455.3422.01117097339.81180014CS
      26036.122029.213483151.7855.340.12266669713.12153364CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHCBausch Health Companies Inc
      $ 8.02
      (11.70%)
      		8.17M
      ALURAllurion Technologies Inc
      $ 0.6498
      (10.12%)
      		98k
      AGLAgilon Health inc
      $ 3.99
      (9.62%)
      		4.95M
      DNAGinkgo Bioworks Holdings Inc
      $ 7.40
      (8.66%)
      		2.84M
      AKO.AEmbotelladora Andina
      $ 14.84
      (7.93%)
      		986
      LVWRLivewire Group Inc
      $ 6.06
      (-12.55%)
      		108.25k
      SESSES AI Corporation
      $ 0.8608
      (-12.24%)
      		10.57M
      KUKEKuke Music Holding Limited
      $ 0.7201
      (-10.86%)
      		51.26k
      VNCEVince Holding Corp
      $ 1.87
      (-9.66%)
      		27.73k
      PNSTPinstripes Holdings Inc
      $ 1.04
      (-9.57%)
      		74.87k
      PLTRPalantir Technologies Inc
      $ 36.38
      (-0.19%)
      		66.28M
      NIONIO Inc
      $ 5.02
      (-7.21%)
      		65.05M
      FFord Motor Company
      $ 10.98
      (0.73%)
      		55.02M
      BACBank of America Corporation
      $ 39.62
      (0.18%)
      		42.54M
      BBDBanco Bradesco SA
      $ 2.7799
      (-0.72%)
      		40.56M

      NE Discussion

      View Posts
      Acousticchaos Acousticchaos 3 years ago
      You can hold them and see if the price goes up or sell them and take the loss
      👍️0
      kenjiroo kenjiroo 3 years ago
      anybody knows what to do with those warrants ??
      👍️0
      Renee Renee 3 years ago
      Yes, you are correct. The new ticker is NE.

      Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

      https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
      👍️0
      Acousticchaos Acousticchaos 3 years ago
      Sry that isn’t the warrants. Is it possibly a preferred share?
      👍️0
      Acousticchaos Acousticchaos 3 years ago
      NBLCF is the noble warrants the new ticker is NE for the new common shares
      👍️0
      Renee Renee 3 years ago
      Noble Corp., ticker NBLCF, added to the NYSE:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Renee Renee 4 years ago
      It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
      👍️0
      Acousticchaos Acousticchaos 4 years ago
      Anyone smarter than me explain these warrants?
      👍️0
      Renee Renee 4 years ago
      NEBLQ BK PLAN effective. All shares cancelled.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Taurus69 Taurus69 4 years ago
      $nebl $0.0567 v -0.0031 (-5.18%)
      Volume: 2,468,886 @02/03/21 3:58:43 PM EST
      👍️0
      4C 4C 4 years ago
      Can anyone explain the jump today?
      👍️0
      Stacking goods Stacking goods 4 years ago
      This should be over .15 tomorrow
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.035 ^ 0.004 (12.90%)
      Volume: 3,366,883 @01/13/21 3:59:58 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $nebl $0.0295 v -0.0006 (-1.99%)
      Volume: 2,132,241 @12/17/20 4:00:50 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $nebl $0.0311 v -0.0019 (-5.76%)
      Volume: 1,075,055 @12/14/20 3:58:11 PM EST
      👍️0
      Stacking goods Stacking goods 4 years ago
      Volume
      👍️0
      Taurus69 Taurus69 4 years ago
      $nebl $0.025 ? 0.0 (0.00%)
      Volume: 1,766,478 @11/19/20 3:52:22 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $nebl $0.026 ? 0.0 (0.00%)
      Volume: 1,896,053 @11/09/20 3:57:30 PM EST
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.0231 v -0.0004 (-1.70%)
      Volume: 674,561 @10/30/20 3:57:31 PM EDT
      👍️0
      BrilBlvR BrilBlvR 4 years ago
      Steppin our way up!....
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.0229 ^ 0.0008 (3.62%)
      Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.022 v -0.0023 (-9.47%)
      Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.0251 v -0.0009 (-3.46%)
      Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
      👍️0
      dman4444 dman4444 4 years ago
      NEBLQ Read This Great News
      I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
      👍️0
      Stacking goods Stacking goods 4 years ago
      Opened up really low company should be ashamed of their self in front of investors
      👍️0
      Renee Renee 4 years ago
      NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.205 ? 0.0 (0.00%)
      Volume: 0 @-
      👍️0
      TuMaRu TuMaRu 4 years ago
      Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NE Video Chart 07-22-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jablome jablome 4 years ago
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.262 v -0.0162 (-5.82%)
      Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.29 v -0.0094 (-3.14%)
      👍️0
      kjcolombia kjcolombia 4 years ago
      Great, good time to pick up some more!
      👍️0
      BringMeMoney BringMeMoney 4 years ago
      NE continues to drop next week as well!
      👍️0
      Taurus69 Taurus69 4 years ago
      $ne $0.3092
      👍️0
      CyrusDaVirus CyrusDaVirus 4 years ago
      Yes it was great
      👍️0
      VegasMcKnight VegasMcKnight 4 years ago
      Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
      👍️0
      TheFinalCD TheFinalCD 4 years ago
      .444 CONGRATS


      NE
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NE Video Chart 06-10-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      AllSeeingEyeDog AllSeeingEyeDog 4 years ago
      Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
      👍️0
      MCIGGY MCIGGY 4 years ago
      Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NE Video Chart 06-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $NE Video Chart 06-08-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      AllSeeingEyeDog AllSeeingEyeDog 4 years ago
      I think we will get close to a dollar after hour today.
      It was sooo hard not to take profit.
      👍️0
      wmbz-sc wmbz-sc 4 years ago
      Glad I jumped in last week!
      👍️0
      structengr structengr 4 years ago
      SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

      Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

      ANY IDEAS???? thanks

      GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

      Struc
      👍️0
      AllSeeingEyeDog AllSeeingEyeDog 4 years ago
      Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
      👍️0
      VegasMcKnight VegasMcKnight 4 years ago
      Up 125% and this board is quiet!
      👍️0
      AllSeeingEyeDog AllSeeingEyeDog 4 years ago
      Low Float. Oil Recovery across the market.
      Worth a lot more than the current price. IMO
      👍️0
      neomatrix neomatrix 4 years ago
      But why?
      👍️0

      Your Recent History

      NYSE
      NE
      Noble
      Delayed Upgrade Clock