Noble Stock Price - NE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Noble Corp. Ordinary Shares (UK) NE NYSE Ordinary Share GB00BFG3KF26
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -1.20% 5.76 5.82 5.72 - 5.83 11:43:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,665 4,482,567 $ 5.8445 $ 26.2M 11.4M 4.45 - 12.19
Last Trade Time Type Quantity Stock Price Currency
11:43:33 100 $5.76 USD

Noble Corp. Ordinary Shares (UK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.4B 244.68M US$ -929.58M -3.82 0.00 252.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
64.93M US$ 0.08 1.40% 07/28/2016 - 99.90%

more financials information »

Noble Corp. Ordinary Shares (UK) News


Historical NE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.066.1255.600.00009M11M10M-0.30-4.95%
1 Month7.227.265.520.00008M17M12M-1.46-20.22%
3 Months6.097.805.520.00006M23M12M-0.33-5.42%
6 Months5.648.374.450.00004M34M12M0.122.13%
1 Year10.2812.1854.450.00004M34M10M-4.52-43.97%
3 Years32.1834.654.450.0000134M8M-26.42-82.10%
5 Years37.3242.344.450.0000134M6M-31.56-84.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.