Noble Stock Price - NE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.54% 1.87 1.92 1.83 1.89 1.86 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,646 8,963,689 $ 1.87 $ 16,731,677 6,532,069 0.99 - 7.44
Last Trade Time Type Quantity Stock Price Currency
18:30:00 3,509,540 $ 1.87 USD

Noble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 465.97M 249.18M $ -885.05M -3.59 -1.47 243.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.86M $ - 0.00% - -

more financials information »

Noble News

Loading Messages....

Latest NE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.952.041.711.83815M-0.08-4.10%
1 Month1.332.131.22051.71676M0.5440.60%
3 Months1.82.320.991.72716M0.073.89%
6 Months3.053.170.992.07986M-1.18-38.69%
1 Year6.527.440.993.11215M-4.65-71.32%
3 Years5.228.370.994.70067M-3.35-64.18%
5 Years24.1224.120.998.34688M-22.25-92.25%

Noble Description

Noble operates a diverse fleet of 28 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 14 jackups, eight drillships, and six semisubmersibles.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.