Noble Stock Price - NE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 4.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Noble Corp. Ordinary Shares (UK) NE NYSE Ordinary Share GB00BFG3KF26
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.62% 4.80 5.00 4.79 4.99 4.83 17:28:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,670 9,653,042 $ 4.8979 $ 47.28M 11.33M 4.45 - 11.72
Last Trade Time Type Quantity Stock Price Currency
19:47:30 formt 100 $4.80 USD

Noble Corp. Ordinary Shares (UK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.17B 244.68M $ -929.58M -3.82 0.00 241.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.83M $ 0.08 1.67% - 88.90%

more financials information »

Noble Corp. Ordinary Shares (UK) News

Historical NE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.275.364.750.00006M24M10M-0.47-8.92%
1 Month6.136.464.750.00005M24M10M-1.33-21.70%
3 Months6.987.75974.750.00005M24M12M-2.18-31.23%
6 Months5.418.374.450.00004M34M12M-0.61-11.28%
1 Year11.4311.724.450.00004M34M10M-6.63-58.01%
3 Years30.4834.654.450.0000134M9M-25.68-84.25%
5 Years38.1842.344.450.0000134M7M-33.38-87.43%

Noble Corp. Ordinary Shares (UK) Description

Noble Corporation PLC is an offshore drilling contractor for the oil and gas industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.