Noble Stock Price - NE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Noble Corp. Ordinary Shares (UK) NE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +2.44% 6.3 6.45 6.1 6.13 6.15 17:22:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,116 7,227,668 $ 6.3261 $ 45.72M 4.3M 3.39 - 6.84
Last Trade Time Type Quantity Stock Price Currency
19:40:01 formt 150 $6.30 USD

Noble Corp. Ordinary Shares (UK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.55B 246.78M $ -516.51M -2.11 0.00 209.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 23.12k 90.40%

more financials information »

Noble Corp. Ordinary Shares (UK) News

Latest NE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.996.455.856.06613M7M4M0.315.18%
1 Month66.455.486.02862M7M4M0.35.00%
3 Months5.866.845.015.99312M9M4M0.447.51%
6 Months3.946.843.395.34762M10M5M2.3659.90%
1 Year4.056.843.394.78512M15M6M2.2555.56%
3 Years11.3114.643.146.84362M34M8M-5.01-44.30%
5 Years38.7340.833.1411.4872134M8M-32.43-83.73%

Noble Corp. Ordinary Shares (UK) Description

Noble Corporation PLC is an offshore drilling contractor for the oil and gas industry.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.