Noble Stock Price - NE

0.7101
0.01 (1.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0576 8.96% 0.7001 0.66 0.75 0.6611 0.6425 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,331 6,048,579 $ 0.700591 $ 4,237,580 4,560,989 0.64 - 3.21
Last Trade Time Type Quantity Stock Price Currency
19:44:02 4 $ 0.7101 USD

Noble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 174.47M 249.20M $ -885.05M -2.82 -0.20 243.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.69M $ - 0.00% - -

more financials information »

Noble News

Loading Messages....

Latest NE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85011.030.640.81114386,535,171-0.15-17.64%
1 Month0.901.100.640.8545865,537,615-0.1999-22.21%
3 Months1.071.580.641.025,174,136-0.3699-34.57%
6 Months1.302.130.641.254,804,829-0.5999-46.15%
1 Year3.063.210.641.775,135,115-2.36-77.12%
3 Years6.957.440.643.876,210,384-6.25-89.93%
5 Years17.8318.580.647.007,504,973-17.13-96.07%

Noble Description

Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters.


Your Recent History
NYSE
NE
Noble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.