ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOG Northern Oil and Gas Inc

39.68
0.66 (1.69%)
After Hours
Last Updated: 16:03:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,293,734
Bid Price
Ask Price
News -
Day High 39.82

Low
28.98

52 Week Range

High
43.6389

Day Low 39.22
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 1.69% 39.68 16:03:24
Open Price Low Price High Price Close Price Prev Close
39.34 39.22 39.82 39.68 39.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,318 1,293,734 $ 39.55 $ 51,167,358 - 28.98 - 43.6389
Last Trade Time Type Quantity Stock Price Currency
16:16:34 8 $ 39.50 USD

Northern Oil and Gas Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.42B 100.87M - 1.91B 922.97M 9.15 2.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Northern Oil and Gas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NOG Message Board. Create One! See More Posts on NOG Message Board See More Message Board Posts

Historical NOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3140.1338.224439.131,113,2590.370.94%
1 Month35.5840.1335.1137.411,247,6044.1011.52%
3 Months37.7440.1331.1335.261,249,5491.945.14%
6 Months40.8341.3031.1336.811,375,373-1.15-2.82%
1 Year29.3643.638928.9836.081,411,62110.3235.15%
3 Years24.1243.638921.4533.171,398,58315.5664.51%
5 Years24.1243.638921.4533.171,398,58315.5664.51%

Northern Oil and Gas Description

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States.

Your Recent History

Delayed Upgrade Clock