Williams Sonoma Stock Price

5.45 (3.07%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 795,747
Bid Price
Ask Price
News -
Day High 186.28


52 Week Range


Day Low 180.27
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Sonoma WSM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.45 3.07% 182.92 18:23:49
Open Price Low Price High Price Close Price Prev Close
182.38 180.27 186.28 182.92 177.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,139 795,747 $ 183.77 $ 146,236,089 - 98.75 - 223.32
Last Trade Time Type Quantity Stock Price Currency
19:27:05 50 $ 183.00 USD


Draw Mode:

Williams Sonoma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.60B 74.37M 58.46M $ 6.78B $ 870.96M 8.59 13.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.02 1.55% 10/21/21 -69.17k 20.00%

more financials information »

Williams Sonoma News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.22206.69175.68184.861,210,783-22.30-10.87%
1 Month201.72223.32175.68204.701,082,895-18.80-9.32%
3 Months178.80223.32164.95192.27925,1074.122.3%
6 Months167.55223.32150.02177.93932,11215.379.17%
1 Year111.61223.3298.75161.471,125,53171.3163.89%
3 Years55.23223.3226.0195.171,278,863127.69231.2%
5 Years55.03223.3226.0175.901,427,076127.89232.4%

Williams Sonoma Description

With a wide retail and direct-to-consumer presence, Williams-Sonoma is a leader in the $112 billion domestic home furnishings category, focused on expanding its exposure in the B2B, marketplace, and franchise areas. Namesake Williams-Sonoma (194 stores) offers high-end cooking essentials, while Pottery Barn (195) provides casual home accessories. Brand extensions include Pottery Barn Kids (57) and PBteen. West Elm (121) is an emerging concept for young professionals, and Rejuvenation (10) offers lighting and house parts. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial.

Your Recent History
Williams S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.