Williams Sonoma Stock Price

-0.40 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Sonoma WSM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.62 -1.91% 83.20 82.30 86.48 86.01 84.82 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,165 1,074,728 $ 83.76 $ 90,022,838 1,812,009 26.01 - 88.80
Last Trade Time Type Quantity Stock Price Currency
19:32:21 24 $ 82.80 USD

Williams Sonoma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.47B 77.76M 69.10M $ 5.90B $ 338.55M 4.49 19.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.99M $ 1.92 2.31% - -

more financials information »

Williams Sonoma News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.9886.4880.5283.191,144,9880.220.27%
1 Month84.8188.8077.7984.211,376,773-1.61-1.9%
3 Months49.4088.8047.8971.091,770,13233.8068.42%
6 Months73.6788.8026.0163.391,475,0639.5312.94%
1 Year64.3988.8026.0165.191,315,70218.8129.21%
3 Years48.8788.8026.0157.861,553,98834.3370.25%
5 Years83.5189.3826.0156.971,503,904-0.31-0.37%

Williams Sonoma Description

With a wide retail and direct-to-consumer presence, Williams-Sonoma is a leader in the $117 billion home furnishings category. Namesake Williams-Sonoma (219 stores) offers high-end cooking essentials, while Pottery Barn (205) provides casual home accessories. Brand extensions include Pottery Barn Kids (78) and PBteen. West Elm (113) is an emerging concept for young professionals, and Rejuvenation (10) offers lighting and house parts.

Your Recent History
Williams S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.