ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.79
      -0.34%
      Bitcoin
      87,267.36
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Cheniere Energy Inc (LNG) Quote

      Cheniere Energy Inc

      Cheniere Energy Inc (LNG)

      Liquefied Natural Gas Limited
      219.98
      -0.87
      (-0.39%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      219.98
      0.00
      (0.00%)
      After Hours: 6:57PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      219.98
      Bid
      -
      Ask
      -
      Volume
      2,485,822
      214.7859 Day's Range 223.61
      151.69 52 Week Range 257.65
      Previous Close
      220.85
      Open
      216.69
      Last Trade
      5
      @
      224.43
      Last Trade Time
      Average Volume (3m)
      2,121,403
      Financial Volume
      $ 544,963,575
      VWAP
      219.2287

      Ask ADVFN Intelligence (AI)

      Cheniere Energy (LNG) Options Flow Summary

      LNG Options Flow

      Overall Flow

      Bullish

      Net Premium

      164k

      Calls / Puts

      87.50%

      Buys / Sells

      280.00%

      OTM / ITM

      140.00%

      Sweeps Ratio

      0.00%

      LNG Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2025
      LNG (-0.39%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 26 2025
      LNG (-0.39%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 26 2025
      LNG (-0.39%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 20 2025
      LNG (-0.39%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      LNG (-0.39%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 11 2025
      LNG (-0.39%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 11 2025
      LNG (-0.39%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 11 2025
      LNG (-0.39%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 11 2025
      LNG (-0.39%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.870.397060837022219.11230211.822565104221.8519268CS
      4-8.6-3.76235891154228.58233.29206.62548979219.31188143CS
      124.782.22118959108215.2257.65203.42121403223.45626412CS
      2637.120.2865266842182.88257.65175.141832723209.73878293CS
      5264.1441.1575975359155.84257.65151.691797645187.59461369CS
      15685.0563.0326836137134.93257.65120.091835141165.12430207CS
      260169.05331.92617317950.93257.6527.061793140127.43893299CS

      LNG - Frequently Asked Questions (FAQ)

      What is the current Cheniere Energy share price?
      The current share price of Cheniere Energy is $ 219.98
      What is the 1 year trading range for Cheniere Energy share price?
      Cheniere Energy has traded in the range of $ 151.69 to $ 257.65 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 0.4642
      (16.05%)
      		11.14M
      OPADOfferpad Solutions Inc
      $ 1.90
      (15.15%)
      		168.3k
      NOVASunnova Energy International Inc
      $ 0.6738
      (13.53%)
      		55.39M
      CYDChina Yuchai International Ltd
      $ 19.90
      (12.68%)
      		414.11k
      ADCTADC Therapeutics SA
      $ 1.78
      (11.95%)
      		588.16k
      PSFEPaysafe Limited
      $ 15.655
      (-18.55%)
      		1.21M
      BRCCBRC Inc
      $ 2.16
      (-15.95%)
      		2.4M
      BBYBest Buy Company
      $ 75.20
      (-13.30%)
      		14.83M
      EVCEntravision Communications Corp
      $ 1.91
      (-10.33%)
      		1.23M
      SEISolaris Energy Infrastructure Inc
      $ 28.54
      (-9.60%)
      		1.68M
      FFord Motor Company
      $ 9.12
      (-2.88%)
      		167.5M
      TAT&T Inc
      $ 26.22
      (-5.41%)
      		89.4M
      NUNu Holdings Ltd
      $ 10.465
      (-0.05%)
      		86.9M
      BACBank of America Corporation
      $ 42.67
      (-6.34%)
      		78.28M
      LYGLloyds Banking Group Plc
      $ 3.83
      (4.08%)
      		75.67M

      Discussion

      View Full Feed
      Value_Investor Value_Investor 38 seconds ago
      Wow, so many Good News ahead for EPAZD! a Share-Buyback, Exchange-Uplisting, $30M Huge Asset, Crypto, GalaxyBatteries.com, and Drone Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

      EPAZD is at Hyper Oversold status because the price has crashed down 99.286
      EPAZD VTXB
      Nightdaytrader Nightdaytrader 1 minute ago
      ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

      thanks,
      ND9
      COOP
      Yahsho Yahsho 1 minute ago
      100 percent not factual.
      CYDY
      skitahoe skitahoe 2 minutes ago
      They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

      I suspect that with approval and higher prices, LP will be invited to speak far more
      AVXL
      Fully Diluted Fully Diluted 2 minutes ago
      Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
      FNMA
      Monroe1 Monroe1 3 minutes ago
      As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
      NBRI
      clokisticking clokisticking 5 minutes ago
      You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
      NXPL
      crazyjogger925 crazyjogger925 5 minutes ago
      in your dreams kegs is a scam.they own restaurants and sell beer.most stinkie pinks are in the red.
      KEGS
      Investor082 Investor082 6 minutes ago
      It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      $MAXN
      Buy: 503,464
      Neutral: 105,737
      Sell: 331,454
      Volume: 940,655
      MAXN
      SSKILLZ1 SSKILLZ1 6 minutes ago
      COLB

      Brought another bank here in COLB at $25.37 today, here is what I like.

      1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

      2) COLB has very strong asset qual
      scooter1ar scooter1ar 6 minutes ago
      I got an innovation code about 3 days ago
      TPTW
      Yahsho Yahsho 7 minutes ago
      CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
      CYDY
      rmoss rmoss 7 minutes ago
      Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
      Good luck yall!
      UBQU
      conix conix 8 minutes ago
      Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

      Thanks for reminding us all of who was responsible. Democratic city leadership.

      Again....read and listen. Corruption revealed

      https://x.com/epaleezeldin/status/1889840040622
      crazy horse 0 crazy horse 0 8 minutes ago
      OK

      Thanks for the easy link, ch.
      dheminger dheminger 9 minutes ago
      Hopefully we hear something soon though would be nice
      ATWT
      WorstLuck WorstLuck 9 minutes ago
      You follow the company closely enough to know.

      I'll give you a hint though. The endpoint of Sol-R is 56 weeks but the endpoint of Sol-1 is 36 weeks.
      Oh The Wise Guy Oh The Wise Guy 9 minutes ago
      Pretty much all of democrats and some republican and illegal immigrants, all of them against Trump and his programs
      XRPUSD
      jay_tee jay_tee 9 minutes ago
      Can't wait Filter!! https://youtu.be/17lkdqoLt44?si=VgyVQYd22TFwKVkW
      RNVA
      conix conix 10 minutes ago
      I guess you supported this...

      https://x.com/epaleezeldin/status/1889840040622321778?_hsenc=p2ANqtz--GSDmBFjEVqb8mTt4RXnkq7gUBQ0gWaiVEW6j1Tvj0QJTuK9AXlmtgIW9fekod53sSdiFS

      Your Recent History

      NYSE
      LNG
      Cheniere Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads