ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.41
      -1.68%
      US Tech 100
      18,645.80
      -3.01%
      Dow Jones
      40,048.65
      -0.77%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,320.08
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:06-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:17 841.4 107 AT 841.4 842.6 Sell
      		84,331 251 LSE
      03:06:17 841.4 87 AT 841.4 842.6 Sell
      		84,224 250 LSE
      03:06:17 841.4 206 AT 841.4 842.6 Sell
      		84,137 249 LSE
      03:06:14 840.8 153 AT 840.8 842.4 Sell
      		83,931 248 LSE
      03:06:14 841.0 106 AT 841.0 842.4 Sell
      		83,778 247 LSE
      03:06:14 840.8 71 AT 840.8 842.6 Sell
      		83,672 246 LSE
      03:06:14 841.0 151 AT 841.0 842.6 Sell
      		83,601 245 LSE
      03:06:14 841.0 108 AT 841.0 842.6 Sell
      		83,450 244 LSE
      03:06:14 841.2 160 AT 841.2 842.6 Sell
      		83,342 243 LSE
      03:06:14 841.2 108 AT 841.2 842.6 Sell
      		83,182 242 LSE
      03:06:14 841.2 192 AT 841.2 842.6 Sell
      		83,074 241 LSE
      03:06:14 840.8 1000 O 840.8 842.2 Sell
      		82,882 240 LSE
      03:06:14 841.2 39 AT 841.2 842.0 Sell
      		81,882 239 LSE
      03:06:14 841.2 72 AT 841.2 842.0 Sell
      		81,843 238 LSE
      03:06:14 842.2 114 AT 842.2 843.0 Sell
      		81,771 237 LSE
      03:06:09 842.8 620 AT 842.8 844.4 Sell
      		81,657 236 LSE
      03:06:09 843.0 143 AT 843.0 844.6 Sell
      		81,037 235 LSE
      03:06:09 843.0 34 AT 843.0 844.6 Sell
      		80,894 234 LSE
      03:06:09 843.0 78 AT 843.0 844.6 Sell
      		80,860 233 LSE
      03:06:09 843.0 200 AT 843.0 844.6 Sell
      		80,782 232 LSE
      03:05:51 843.412 2500 O 843.2 844.6 Sell
      		80,582 231 LSE
      03:05:46 844.0 169 AT 844.0 845.4 Sell
      		78,082 230 LSE
      03:05:46 844.0 175 AT 844.0 845.4 Sell
      		77,913 229 LSE
      03:05:46 844.2 205 AT 844.2 845.4 Sell
      		77,738 228 LSE
      03:05:46 844.2 177 AT 844.2 845.4 Sell
      		77,533 227 LSE
      03:05:46 844.4 106 AT 844.4 845.4 Sell
      		77,356 226 LSE
      03:05:46 845.2 342 AT 843.8 845.2 Buy
      		77,250 225 LSE
      03:05:44 845.6 212 AT 844.2 845.6 Buy
      		76,908 224 LSE
      03:05:44 845.6 95 AT 844.2 845.6 Buy
      		76,696 223 LSE
      03:05:44 845.6 342 AT 844.2 845.6 Buy
      		76,601 222 LSE
      03:05:37 844.6 8 AT 844.6 846.0 Sell
      		76,259 221 LSE
      03:05:37 845.4 172 AT 844.0 845.4 Buy
      		76,251 220 LSE
      03:05:37 845.0 206 AT 843.0 845.0 Buy
      		76,079 219 LSE
      03:05:37 845.0 352 AT 843.0 845.0 Buy
      		75,873 218 LSE
      03:05:37 844.8 342 AT 843.0 844.8 Buy
      		75,521 217 LSE
      03:05:11 843.898 197 O 843.2 844.8 Sell
      		75,179 216 LSE
      03:05:08 844.8 350 AT 842.8 844.8 Buy
      		74,982 215 LSE
      03:05:08 844.6 342 AT 842.8 844.6 Buy
      		74,632 214 LSE
      03:05:03 843.8 182 AT 841.8 843.8 Buy
      		74,290 213 LSE
      03:05:03 843.6 190 AT 841.8 843.6 Buy
      		74,108 212 LSE
      03:05:03 843.4 272 AT 841.8 843.4 Buy
      		73,918 211 LSE
      03:05:02 843.4 272 O 841.8 843.4 Buy
      		73,646 210 LSE
      03:04:52 842.4 430 AT 842.4 843.8 Sell
      		73,374 209 LSE
      03:04:52 842.4 117 AT 842.4 844.4 Sell
      		72,944 208 LSE
      03:04:52 842.4 5 AT 842.4 844.4 Sell
      		72,827 207 LSE
      03:04:52 842.4 171 AT 842.4 844.4 Sell
      		72,822 206 LSE
      03:04:28 843.622 118 O 842.4 844.4 Buy
      		72,651 205 LSE
      03:04:15 842.4 15 AT 842.2 842.4 Buy
      		72,533 204 LSE
      03:04:15 842.2 215 AT 842.2 844.2 Sell
      		72,518 203 LSE
      03:04:15 842.4 171 AT 842.4 844.2 Sell
      		72,303 202 LSE
      03:04:05 842.2 4 O 842.2 844.4 Sell
      		72,132 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      CTSA4M
      SANTANENSE PN
      BOV
      VALE3Q
      VALE ON
      LSE
      CES1
      Ishr Msci Emusc
      NASDAQ
      ZACXRX
      Alven Iv
      BIT
      P10KI4
      Bnp Paribas Issuance
      Delayed Upgrade Clock