Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:34 | 665.0 | 160 | AT | 664.9 | 665.0 | Buy | 3,701,032 | 3201 | LSE | |
| 08:01:00 | 665.0 | 240 | AT | 665.0 | 665.1 | Sell | 3,700,872 | 3200 | LSE | |
| 08:01:00 | 665.0 | 160 | AT | 665.0 | 665.1 | Sell | 3,700,632 | 3199 | LSE | |
| 08:01:00 | 665.0 | 240 | AT | 665.0 | 665.2 | Sell | 3,700,472 | 3198 | LSE | |
| 08:01:00 | 665.0 | 160 | AT | 665.0 | 665.2 | Sell | 3,700,232 | 3197 | LSE | |
| 08:01:00 | 665.0 | 160 | AT | 664.9 | 665.0 | Buy | 3,700,072 | 3196 | LSE | |
| 08:00:56 | 664.91 | 500 | O | 664.9 | 665.0 | Sell | 3,699,912 | 3195 | LSE | |
| 08:00:34 | 664.9 | 853 | AT | 664.9 | 665.0 | Sell | 3,699,412 | 3194 | LSE | |
| 08:00:34 | 664.9 | 558 | AT | 664.9 | 665.0 | Sell | 3,698,559 | 3193 | LSE | |
| 08:00:17 | 664.9 | 14 | O | 664.9 | 665.1 | Sell | 3,698,001 | 3192 | LSE | |
| 08:00:17 | 664.9 | 1510 | AT | 664.8 | 664.9 | Buy | 3,697,987 | 3191 | LSE | |
| 08:00:17 | 664.9 | 76 | AT | 664.8 | 664.9 | Buy | 3,696,477 | 3190 | LSE | |
| 08:00:17 | 664.8 | 28 | AT | 664.7 | 664.8 | Buy | 3,696,401 | 3189 | LSE | |
| 08:00:00 | 664.8 | 499 | AT | 664.7 | 664.8 | Buy | 3,696,373 | 3188 | LSE | |
| 07:58:55 | 664.8 | 231 | AT | 664.8 | 664.9 | Sell | 3,695,874 | 3187 | LSE | |
| 07:58:51 | 664.9 | 2 | O | 664.8 | 664.9 | Buy | 3,695,643 | 3186 | LSE | |
| 07:58:26 | 664.877 | 117 | O | 664.8 | 664.9 | Buy | 3,695,641 | 3185 | LSE | |
| 07:57:57 | 664.846 | 72 | O | 664.8 | 665.0 | Sell | 3,695,524 | 3184 | LSE | |
| 07:57:46 | 664.9 | 254 | AT | 664.9 | 665.1 | Sell | 3,695,452 | 3183 | LSE | |
| 07:57:46 | 664.9 | 952 | AT | 664.9 | 665.1 | Sell | 3,695,198 | 3182 | LSE | |
| 07:57:46 | 664.9 | 64 | AT | 664.9 | 665.1 | Sell | 3,694,246 | 3181 | LSE | |
| 07:57:46 | 664.9 | 555 | AT | 664.9 | 665.1 | Sell | 3,694,182 | 3180 | LSE | |
| 07:57:46 | 664.9 | 422 | AT | 664.9 | 665.1 | Sell | 3,693,627 | 3179 | LSE | |
| 07:57:46 | 664.9 | 334 | AT | 664.9 | 665.1 | Sell | 3,693,205 | 3178 | LSE | |
| 07:57:01 | 665.0 | 562 | AT | 665.0 | 665.1 | Sell | 3,692,871 | 3177 | LSE | |
| 07:57:01 | 665.0 | 193 | AT | 665.0 | 665.1 | Sell | 3,692,309 | 3176 | LSE | |
| 07:56:58 | 665.1 | 2 | O | 665.0 | 665.2 | 3,692,116 | 3175 | LSE | ||
| 07:56:09 | 664.7 | 531 | AT | 664.6 | 664.7 | Buy | 3,692,114 | 3174 | LSE | |
| 07:55:54 | 664.645 | 256 | O | 664.6 | 664.7 | Sell | 3,691,583 | 3173 | LSE | |
| 07:55:32 | 664.7 | 34 | AT | 664.7 | 664.9 | Sell | 3,691,327 | 3172 | LSE | |
| 07:55:32 | 664.7 | 356 | AT | 664.7 | 664.9 | Sell | 3,691,293 | 3171 | LSE | |
| 07:55:32 | 664.7 | 21 | AT | 664.7 | 664.9 | Sell | 3,690,937 | 3170 | LSE | |
| 07:55:24 | 664.8 | 639 | AT | 664.8 | 664.9 | Sell | 3,690,916 | 3169 | LSE | |
| 07:55:24 | 664.8 | 544 | AT | 664.8 | 664.9 | Sell | 3,690,277 | 3168 | LSE | |
| 07:55:24 | 664.9 | 489 | AT | 664.9 | 665.1 | Sell | 3,689,733 | 3167 | LSE | |
| 07:55:24 | 664.9 | 662 | AT | 664.9 | 665.1 | Sell | 3,689,244 | 3166 | LSE | |
| 07:54:56 | 664.9 | 532 | AT | 664.8 | 664.9 | Buy | 3,688,582 | 3165 | LSE | |
| 07:54:56 | 664.9 | 246 | AT | 664.8 | 664.9 | Buy | 3,688,050 | 3164 | LSE | |
| 07:54:56 | 664.7 | 160 | AT | 664.7 | 664.9 | Sell | 3,687,804 | 3163 | LSE | |
| 07:54:56 | 664.7 | 240 | AT | 664.7 | 664.9 | Sell | 3,687,644 | 3162 | LSE | |
| 07:54:56 | 664.8 | 1473 | AT | 664.7 | 664.8 | Buy | 3,687,404 | 3161 | LSE | |
| 07:54:56 | 664.7 | 160 | AT | 664.7 | 664.8 | Sell | 3,685,931 | 3160 | LSE | |
| 07:54:56 | 664.7 | 240 | AT | 664.7 | 664.9 | Sell | 3,685,771 | 3159 | LSE | |
| 07:54:56 | 664.7 | 160 | AT | 664.7 | 664.9 | Sell | 3,685,531 | 3158 | LSE | |
| 07:54:56 | 664.8 | 244 | AT | 664.7 | 664.8 | Buy | 3,685,371 | 3157 | LSE | |
| 07:54:56 | 664.8 | 215 | AT | 664.7 | 664.8 | Buy | 3,685,127 | 3156 | LSE | |
| 07:54:56 | 664.8 | 974 | AT | 664.7 | 664.8 | Buy | 3,684,912 | 3155 | LSE | |
| 07:54:56 | 664.8 | 1457 | AT | 664.7 | 664.8 | Buy | 3,683,938 | 3154 | LSE | |
| 07:54:56 | 664.7 | 160 | AT | 664.6 | 664.7 | Buy | 3,682,481 | 3153 | LSE | |
| 07:54:53 | 664.7 | 133 | AT | 664.6 | 664.7 | Buy | 3,682,321 | 3152 | LSE | |
| 07:54:53 | 664.7 | 240 | AT | 664.6 | 664.7 | Buy | 3,682,188 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
