ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      66,067.27
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:45-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:13 664.5 1129 O 664.5 664.7 Sell
      		4,515,019 4351 LSE
      09:45:02 664.3 100 AT 664.3 664.7 Sell
      		4,513,890 4350 LSE
      09:45:02 664.3 1830 AT 664.3 664.7 Sell
      		4,513,790 4349 LSE
      09:45:02 664.3 550 AT 664.3 664.7 Sell
      		4,511,960 4348 LSE
      09:45:02 664.3 1431 AT 664.3 664.7 Sell
      		4,511,410 4347 LSE
      09:45:02 664.3 193 AT 664.3 664.7 Sell
      		4,509,979 4346 LSE
      09:45:02 664.4 880 AT 664.4 664.7 Sell
      		4,509,786 4345 LSE
      09:45:02 664.4 930 AT 664.4 664.7 Sell
      		4,508,906 4344 LSE
      09:45:02 664.4 653 AT 664.4 664.7 Sell
      		4,507,976 4343 LSE
      09:45:02 664.4 1431 AT 664.4 664.7 Sell
      		4,507,323 4342 LSE
      09:45:01 664.6 1431 AT 664.3 664.6 Buy
      		4,505,892 4341 LSE
      09:45:00 664.4 23 AT 664.3 664.4 Buy
      		4,504,461 4340 LSE
      09:45:00 664.4 2256 AT 664.3 664.4 Buy
      		4,504,438 4339 LSE
      09:45:00 664.3 620 AT 664.1 664.3 Buy
      		4,502,182 4338 LSE
      09:45:00 664.3 453 AT 664.1 664.3 Buy
      		4,501,562 4337 LSE
      09:45:00 664.1 922 AT 664.1 664.3 Sell
      		4,501,109 4336 LSE
      09:44:59 664.1 690 O 664.1 664.3 Sell
      		4,500,187 4335 LSE
      09:44:58 664.2 411 AT 664.2 664.3 Sell
      		4,499,497 4334 LSE
      09:44:30 664.3 1254 AT 664.3 664.4 Sell
      		4,499,086 4333 LSE
      09:44:30 664.4 61 AT 664.2 664.4 Buy
      		4,497,832 4332 LSE
      09:44:30 664.4 1431 AT 664.2 664.4 Buy
      		4,497,771 4331 LSE
      09:44:30 664.4 452 AT 664.2 664.4 Buy
      		4,496,340 4330 LSE
      09:44:30 664.3 400 AT 664.1 664.3 Buy
      		4,495,888 4329 LSE
      09:44:30 664.3 850 AT 664.1 664.3 Buy
      		4,495,488 4328 LSE
      09:44:30 664.3 1332 AT 664.1 664.3 Buy
      		4,494,638 4327 LSE
      09:44:17 664.3 400 AT 664.2 664.3 Buy
      		4,493,306 4326 LSE
      09:43:50 664.4 1262 AT 664.4 664.5 Sell
      		4,492,906 4325 LSE
      09:43:50 664.5 17 AT 664.3 664.5 Buy
      		4,491,644 4324 LSE
      09:43:50 664.5 1431 AT 664.3 664.5 Buy
      		4,491,627 4323 LSE
      09:43:50 664.5 160 AT 664.3 664.5 Buy
      		4,490,196 4322 LSE
      09:43:41 664.4 950 AT 664.3 664.4 Buy
      		4,490,036 4321 LSE
      09:43:41 664.4 950 AT 664.3 664.4 Buy
      		4,489,086 4320 LSE
      09:43:41 664.4 113 AT 664.4 664.5 Sell
      		4,488,136 4319 LSE
      09:43:41 664.4 329 AT 664.4 664.5 Sell
      		4,488,023 4318 LSE
      09:43:28 664.5 400 AT 664.4 664.5 Buy
      		4,487,694 4317 LSE
      09:43:28 664.5 1347 AT 664.5 664.6 Sell
      		4,487,294 4316 LSE
      09:43:20 664.5 160 AT 664.4 664.5 Buy
      		4,485,947 4315 LSE
      09:43:20 664.5 132 AT 664.4 664.5 Buy
      		4,485,787 4314 LSE
      09:43:20 664.5 328 AT 664.4 664.5 Buy
      		4,485,655 4313 LSE
      09:43:20 664.5 160 AT 664.4 664.5 Buy
      		4,485,327 4312 LSE
      09:43:18 664.5 160 AT 664.4 664.5 Buy
      		4,485,167 4311 LSE
      09:43:18 664.5 453 AT 664.4 664.5 Buy
      		4,485,007 4310 LSE
      09:43:18 664.5 160 AT 664.4 664.5 Buy
      		4,484,554 4309 LSE
      09:43:18 664.5 750 AT 664.4 664.5 Buy
      		4,484,394 4308 LSE
      09:43:18 664.5 916 AT 664.5 664.6 Sell
      		4,483,644 4307 LSE
      09:43:18 664.5 400 AT 664.5 664.6 Sell
      		4,482,728 4306 LSE
      09:42:47 664.498 268 O 664.4 664.6 Sell
      		4,482,328 4305 LSE
      09:42:33 664.6 160 AT 664.5 664.6 Buy
      		4,482,060 4304 LSE
      09:42:33 664.6 590 AT 664.5 664.6 Buy
      		4,481,900 4303 LSE
      09:42:00 664.4 453 AT 664.3 664.4 Buy
      		4,481,310 4302 LSE
      09:41:42 664.6 2 O 664.4 664.6 Buy
      		4,480,857 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      APESETH
      APE Punk
      Delayed Upgrade Clock