ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      65,983.87
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:40 664.2 1 O 663.5 664.1 Buy
      		286,979 151 LSE
      03:00:40 664.2 1 O 663.5 664.1 Buy
      		286,978 150 LSE
      03:00:40 664.2 1 O 663.5 664.1 Buy
      		286,977 149 LSE
      03:00:40 664.2 1 O 663.5 664.1 Buy
      		286,976 148 LSE
      03:00:40 664.2 3 O 663.6 664.1 Buy
      		286,975 147 LSE
      03:00:40 664.0 2 O 663.6 664.1 Buy
      		286,972 146 LSE
      03:00:40 664.2 1 O 663.6 664.1 Buy
      		286,970 145 LSE
      03:00:40 664.0 40 O 663.6 664.1 Buy
      		286,969 144 LSE
      03:00:39 664.2 4 O 663.6 664.1 Buy
      		286,929 143 LSE
      03:00:38 664.2 1 O 663.6 664.1 Buy
      		286,925 142 LSE
      03:00:38 664.2 2 O 663.6 664.1 Buy
      		286,924 141 LSE
      03:00:38 664.2 1 O 663.6 664.1 Buy
      		286,922 140 LSE
      03:00:38 664.0 2 O 663.6 664.1 Buy
      		286,921 139 LSE
      03:00:38 664.2 2 O 663.6 664.1 Buy
      		286,919 138 LSE
      03:00:38 664.0 1 O 663.6 664.1 Buy
      		286,917 137 LSE
      03:00:38 664.2 2 O 663.6 664.1 Buy
      		286,916 136 LSE
      03:00:38 664.2 1 O 663.6 664.1 Buy
      		286,914 135 LSE
      03:00:38 664.2 2 O 663.6 664.1 Buy
      		286,913 134 LSE
      03:00:32 664.1 500 AT 663.6 664.1 Buy
      		286,911 133 LSE
      03:00:32 664.0 251 AT 663.6 664.0 Buy
      		286,411 132 LSE
      03:00:32 664.0 241 AT 663.6 664.0 Buy
      		286,160 131 LSE
      03:00:32 663.6 80 AT 663.6 663.9 Sell
      		285,919 130 LSE
      03:00:32 663.6 240 AT 663.6 663.9 Sell
      		285,839 129 LSE
      03:00:32 663.9 215 AT 663.5 663.9 Buy
      		285,599 128 LSE
      03:00:32 663.9 161 AT 663.5 663.9 Buy
      		285,384 127 LSE
      03:00:32 663.9 180 AT 663.5 663.9 Buy
      		285,223 126 LSE
      03:00:32 663.9 600 AT 663.5 663.9 Buy
      		285,043 125 LSE
      03:00:32 663.6 230 AT 663.6 664.0 Sell
      		284,443 124 LSE
      03:00:32 663.6 761 AT 663.6 664.0 Sell
      		284,213 123 LSE
      03:00:32 664.0 19302 AT 664.0 664.3 Sell
      		283,452 122 LSE
      03:00:32 664.0 23334 AT 664.0 664.3 Sell
      		264,150 121 LSE
      03:00:32 663.68 700 O 664.0 664.3 Sell
      		240,816 120 LSE
      03:00:30 663.9 992 AT 663.5 663.9 Buy
      		240,116 119 LSE
      03:00:27 663.5 281 AT 663.4 664.0 Sell
      		239,124 118 LSE
      03:00:27 663.5 1200 AT 663.5 664.0 Sell
      		238,843 117 LSE
      03:00:26 663.6 221 AT 663.6 664.1 Sell
      		237,643 116 LSE
      03:00:26 663.6 219 AT 663.6 664.1 Sell
      		237,422 115 LSE
      03:00:26 664.0 276 AT 664.0 664.4 Sell
      		237,203 114 LSE
      03:00:26 664.0 42360 AT 664.0 664.4 Sell
      		236,927 113 LSE
      03:00:26 663.5 1921 AT 663.4 664.1 Sell
      		194,567 112 LSE
      03:00:26 663.5 250 AT 663.5 664.1 Sell
      		192,646 111 LSE
      03:00:26 663.5 1322 AT 663.5 664.1 Sell
      		192,396 110 LSE
      03:00:26 663.5 56 AT 663.5 664.1 Sell
      		191,074 109 LSE
      03:00:25 663.5 196 AT 663.5 664.0 Sell
      		191,018 108 LSE
      03:00:25 663.5 232 AT 663.5 664.0 Sell
      		190,822 107 LSE
      03:00:25 663.5 1206 AT 663.5 664.0 Sell
      		190,590 106 LSE
      03:00:25 663.5 931 AT 663.5 664.2 Sell
      		189,384 105 LSE
      03:00:25 663.5 232 AT 663.5 664.2 Sell
      		188,453 104 LSE
      03:00:25 663.5 1015 AT 663.5 664.2 Sell
      		188,221 103 LSE
      03:00:25 663.5 1359 AT 663.5 664.2 Sell
      		187,206 102 LSE
      03:00:25 663.6 250 AT 663.6 664.2 Sell
      		185,847 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TLS
      Telesia
      NASDAQ
      NVA
      Nova Minerals
      Delayed Upgrade Clock