ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,066.45
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:19-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:48 664.4 148 AT 664.3 664.4 Buy
      		3,562,473 2901 LSE
      07:19:48 664.4 149 AT 664.3 664.4 Buy
      		3,562,325 2900 LSE
      07:19:48 664.4 436 AT 664.3 664.4 Buy
      		3,562,176 2899 LSE
      07:18:30 664.3 509 AT 664.3 664.4 Sell
      		3,561,740 2898 LSE
      07:18:30 664.4 213 AT 664.4 664.6 Sell
      		3,561,231 2897 LSE
      07:18:30 664.4 261 AT 664.4 664.6 Sell
      		3,561,018 2896 LSE
      07:18:30 664.4 207 AT 664.4 664.6 Sell
      		3,560,757 2895 LSE
      07:18:30 664.4 583 AT 664.4 664.6 Sell
      		3,560,550 2894 LSE
      07:18:20 664.6 5 O 664.4 664.6 Buy
      		3,559,967 2893 LSE
      07:17:25 664.5 1428 AT 664.4 664.5 Buy
      		3,559,962 2892 LSE
      07:16:59 664.4 1690 AT 664.3 664.4 Buy
      		3,558,534 2891 LSE
      07:16:59 664.4 1041 AT 664.3 664.4 Buy
      		3,556,844 2890 LSE
      07:16:43 664.4 1 O 664.3 664.4 Buy
      		3,555,803 2889 LSE
      07:16:43 664.4 954 AT 664.3 664.4 Buy
      		3,555,802 2888 LSE
      07:16:43 664.4 602 AT 664.2 664.4 Buy
      		3,554,848 2887 LSE
      07:16:43 664.4 1000 AT 664.2 664.4 Buy
      		3,554,246 2886 LSE
      07:16:43 664.4 919 AT 664.2 664.4 Buy
      		3,553,246 2885 LSE
      07:16:43 664.4 971 AT 664.2 664.4 Buy
      		3,552,327 2884 LSE
      07:16:43 664.4 2325 AT 664.2 664.4 Buy
      		3,551,356 2883 LSE
      07:16:33 664.4 854 AT 664.2 664.4 Buy
      		3,549,031 2882 LSE
      07:16:33 664.4 2096 AT 664.2 664.4 Buy
      		3,548,177 2881 LSE
      07:16:33 664.4 526 AT 664.2 664.4 Buy
      		3,546,081 2880 LSE
      07:16:33 664.4 933 AT 664.2 664.4 Buy
      		3,545,555 2879 LSE
      07:16:33 664.4 1474 AT 664.2 664.4 Buy
      		3,544,622 2878 LSE
      07:16:33 664.4 974 AT 664.2 664.4 Buy
      		3,543,148 2877 LSE
      07:16:33 664.3 854 AT 664.2 664.3 Buy
      		3,542,174 2876 LSE
      07:15:46 664.3 139 AT 664.3 664.5 Sell
      		3,541,320 2875 LSE
      07:15:46 664.3 382 AT 664.3 664.5 Sell
      		3,541,181 2874 LSE
      07:15:46 664.3 423 AT 664.3 664.5 Sell
      		3,540,799 2873 LSE
      07:15:13 664.6 819 AT 664.4 664.6 Buy
      		3,540,376 2872 LSE
      07:15:13 664.6 217 AT 664.4 664.6 Buy
      		3,539,557 2871 LSE
      07:15:13 664.6 227 AT 664.4 664.6 Buy
      		3,539,340 2870 LSE
      07:15:13 664.5 242 AT 664.4 664.5 Buy
      		3,539,113 2869 LSE
      07:15:05 664.4 487 AT 664.3 664.4 Buy
      		3,538,871 2868 LSE
      07:14:44 664.3 1397 AT 664.2 664.3 Buy
      		3,538,384 2867 LSE
      07:14:44 664.3 2061 AT 664.3 664.4 Sell
      		3,536,987 2866 LSE
      07:14:36 664.4 3 AT 664.4 664.5 Sell
      		3,534,926 2865 LSE
      07:14:36 664.4 315 AT 664.4 664.5 Sell
      		3,534,923 2864 LSE
      07:14:34 664.5 80 AT 664.5 664.6 Sell
      		3,534,608 2863 LSE
      07:13:35 664.5 297 AT 664.5 664.7 Sell
      		3,534,528 2862 LSE
      07:13:35 664.5 454 AT 664.5 664.7 Sell
      		3,534,231 2861 LSE
      07:13:35 664.5 548 AT 664.5 664.7 Sell
      		3,533,777 2860 LSE
      07:13:22 664.5 158 AT 664.5 664.6 Sell
      		3,533,229 2859 LSE
      07:13:21 664.5 626 AT 664.5 664.6 Sell
      		3,533,071 2858 LSE
      07:13:21 664.5 374 AT 664.5 664.6 Sell
      		3,532,445 2857 LSE
      07:13:21 664.6 1302 AT 664.5 664.6 Buy
      		3,532,071 2856 LSE
      07:12:53 664.4 974 AT 664.4 664.6 Sell
      		3,530,769 2855 LSE
      07:12:53 664.4 3089 AT 664.3 664.4 Buy
      		3,529,795 2854 LSE
      07:12:53 664.4 228 AT 664.3 664.4 Buy
      		3,526,706 2853 LSE
      07:12:53 664.4 1908 AT 664.3 664.4 Buy
      		3,526,478 2852 LSE
      07:12:53 664.3 10834 O 664.3 664.4 Sell
      		3,524,570 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      KEPL3
      KEPLER WEBER ON
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      BOV
      D1OV34
      Dover
      NASDAQ
      DGRE
      WisdomTree Trst WisdomTr...
      Delayed Upgrade Clock