ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      65,917.83
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:38-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:53 663.9 467 AT 663.8 663.9 Buy
      		3,423,313 2651 LSE
      06:38:53 663.9 63 AT 663.8 663.9 Buy
      		3,422,846 2650 LSE
      06:38:42 663.8 100 AT 663.7 663.8 Buy
      		3,422,783 2649 LSE
      06:38:42 663.8 100 AT 663.8 663.9 Sell
      		3,422,683 2648 LSE
      06:38:36 663.9 131 AT 663.9 664.0 Sell
      		3,422,583 2647 LSE
      06:38:36 663.9 161 AT 663.9 664.0 Sell
      		3,422,452 2646 LSE
      06:38:04 664.0 2 O 663.9 664.1
      		3,422,291 2645 LSE
      06:37:49 663.9 855 AT 663.8 663.9 Buy
      		3,422,289 2644 LSE
      06:37:42 663.8 51 AT 663.7 663.8 Buy
      		3,421,434 2643 LSE
      06:37:42 663.8 100 AT 663.7 663.8 Buy
      		3,421,383 2642 LSE
      06:37:34 663.9 1 O 663.8 663.9 Buy
      		3,421,283 2641 LSE
      06:37:28 663.9 67 AT 663.9 664.0 Sell
      		3,421,282 2640 LSE
      06:37:28 663.9 100 AT 663.9 664.0 Sell
      		3,421,215 2639 LSE
      06:37:24 664.2 502 AT 664.2 664.3 Sell
      		3,421,115 2638 LSE
      06:37:24 664.2 489 AT 664.2 664.3 Sell
      		3,420,613 2637 LSE
      06:37:24 664.2 803 AT 664.2 664.3 Sell
      		3,420,124 2636 LSE
      06:36:12 664.3 102 AT 664.2 664.3 Buy
      		3,419,321 2635 LSE
      06:36:12 664.3 633 AT 664.2 664.3 Buy
      		3,419,219 2634 LSE
      06:36:12 664.3 854 AT 664.2 664.3 Buy
      		3,418,586 2633 LSE
      06:35:37 664.3 49 AT 664.3 664.4 Sell
      		3,417,732 2632 LSE
      06:34:40 664.4 854 AT 664.3 664.4 Buy
      		3,417,683 2631 LSE
      06:33:53 664.3 2 O 664.3 664.4 Sell
      		3,416,829 2630 LSE
      06:33:49 664.4 864 AT 664.4 664.5 Sell
      		3,416,827 2629 LSE
      06:32:44 664.6 683 AT 664.6 664.7 Sell
      		3,415,963 2628 LSE
      06:32:43 664.5 186 AT 664.4 664.5 Buy
      		3,415,280 2627 LSE
      06:32:43 664.5 298 AT 664.4 664.5 Buy
      		3,415,094 2626 LSE
      06:32:41 664.4 158 AT 664.3 664.4 Buy
      		3,414,796 2625 LSE
      06:32:41 664.4 646 AT 664.3 664.4 Buy
      		3,414,638 2624 LSE
      06:32:36 664.3 250 AT 664.3 664.4 Sell
      		3,413,992 2623 LSE
      06:31:36 664.4 30 O 664.2 664.4 Buy
      		3,413,742 2622 LSE
      06:30:47 664.3 138 AT 664.3 664.5 Sell
      		3,413,712 2621 LSE
      06:30:47 664.3 974 AT 664.3 664.5 Sell
      		3,413,574 2620 LSE
      06:30:47 664.3 983 AT 664.3 664.5 Sell
      		3,412,600 2619 LSE
      06:30:36 664.5 542 AT 664.5 664.6 Sell
      		3,411,617 2618 LSE
      06:30:36 664.5 1120 AT 664.5 664.6 Sell
      		3,411,075 2617 LSE
      06:30:28 664.555 175 O 664.5 664.6 Buy
      		3,409,955 2616 LSE
      06:29:49 664.61 503 O 664.5 664.7 Buy
      		3,409,780 2615 LSE
      06:29:36 664.6 439 AT 664.6 664.7 Sell
      		3,409,277 2614 LSE
      06:29:36 664.6 310 AT 664.5 664.6 Buy
      		3,408,838 2613 LSE
      06:29:05 664.5 487 AT 664.5 664.6 Sell
      		3,408,528 2612 LSE
      06:28:56 664.5 64 AT 664.5 664.6 Sell
      		3,408,041 2611 LSE
      06:28:55 664.5 404 AT 664.3 664.5 Buy
      		3,407,977 2610 LSE
      06:28:55 664.5 32 AT 664.5 664.6 Sell
      		3,407,573 2609 LSE
      06:28:54 664.5 950 AT 664.3 664.5 Buy
      		3,407,541 2608 LSE
      06:28:53 664.5 600 AT 664.5 664.6 Sell
      		3,406,591 2607 LSE
      06:28:53 664.5 1838 AT 664.5 664.6 Sell
      		3,405,991 2606 LSE
      06:28:53 664.5 1328 AT 664.4 664.6
      		3,404,153 2605 LSE
      06:28:53 664.5 1944 AT 664.5 664.6 Sell
      		3,402,825 2604 LSE
      06:28:53 664.5 3583 AT 664.5 664.6 Sell
      		3,400,881 2603 LSE
      06:28:53 664.5 1944 AT 664.5 664.6 Sell
      		3,397,298 2602 LSE
      06:28:46 664.6 345 AT 664.6 664.7 Sell
      		3,395,354 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC526M
      Unicredit Bank
      BIT
      S31332
      Societe Generale Effekten
      BIT
      I06540
      Banca Imi
      NYSE
      BME
      BlackRock Health Sciences
      USOTC
      ZKGCF
      ZKGC New Energy (PK)
      Delayed Upgrade Clock