ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,947.34
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:28-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:50 663.6 694 AT 663.5 663.6 Buy
      		5,049,376 5351 LSE
      10:28:50 663.6 228 AT 663.5 663.6 Buy
      		5,048,682 5350 LSE
      10:28:50 663.6 1342 AT 663.5 663.6 Buy
      		5,048,454 5349 LSE
      10:28:50 663.6 1355 AT 663.5 663.6 Buy
      		5,047,112 5348 LSE
      10:28:49 663.5 343 AT 663.4 663.5 Buy
      		5,045,757 5347 LSE
      10:28:48 663.4 458 AT 663.4 663.6 Sell
      		5,045,414 5346 LSE
      10:28:48 663.4 1164 AT 663.4 663.6 Sell
      		5,044,956 5345 LSE
      10:28:48 663.4 473 AT 663.4 663.6 Sell
      		5,043,792 5344 LSE
      10:28:48 663.4 640 AT 663.4 663.6 Sell
      		5,043,319 5343 LSE
      10:28:48 663.4 1342 AT 663.4 663.6 Sell
      		5,042,679 5342 LSE
      10:28:46 663.5 1342 AT 663.5 663.6 Sell
      		5,041,337 5341 LSE
      10:28:46 663.5 495 AT 663.5 663.6 Sell
      		5,039,995 5340 LSE
      10:28:22 663.6 1413 AT 663.6 663.7 Sell
      		5,039,500 5339 LSE
      10:28:22 663.6 466 AT 663.6 663.7 Sell
      		5,038,087 5338 LSE
      10:28:21 663.6 463 AT 663.6 663.7 Sell
      		5,037,621 5337 LSE
      10:28:05 663.6 343 AT 663.5 663.6 Buy
      		5,037,158 5336 LSE
      10:28:05 663.5 465 AT 663.5 663.6 Sell
      		5,036,815 5335 LSE
      10:28:02 663.6 5 O 663.4 663.6 Buy
      		5,036,350 5334 LSE
      10:28:02 663.5 464 AT 663.5 663.6 Sell
      		5,036,345 5333 LSE
      10:27:47 663.5 1048 AT 663.4 663.5 Buy
      		5,035,881 5332 LSE
      10:27:47 663.5 416 AT 663.4 663.5 Buy
      		5,034,833 5331 LSE
      10:27:41 663.4 1342 AT 663.4 663.6 Sell
      		5,034,417 5330 LSE
      10:27:19 663.6 1309 AT 663.6 663.8 Sell
      		5,033,075 5329 LSE
      10:27:15 663.7 1 O 663.6 663.8
      		5,031,766 5328 LSE
      10:27:15 663.7 32 AT 663.6 663.7 Buy
      		5,031,765 5327 LSE
      10:27:15 663.7 230 AT 663.6 663.7 Buy
      		5,031,733 5326 LSE
      10:27:15 663.7 165 AT 663.6 663.7 Buy
      		5,031,503 5325 LSE
      10:27:15 663.7 355 AT 663.6 663.7 Buy
      		5,031,338 5324 LSE
      10:27:15 663.7 670 AT 663.6 663.7 Buy
      		5,030,983 5323 LSE
      10:27:15 663.7 261 AT 663.6 663.7 Buy
      		5,030,313 5322 LSE
      10:27:15 663.7 80 AT 663.6 663.7 Buy
      		5,030,052 5321 LSE
      10:27:15 663.7 9 AT 663.5 663.7 Buy
      		5,029,972 5320 LSE
      10:27:15 663.7 239 AT 663.5 663.7 Buy
      		5,029,963 5319 LSE
      10:27:11 663.7 20 AT 663.5 663.7 Buy
      		5,029,724 5318 LSE
      10:27:11 663.7 63 AT 663.5 663.7 Buy
      		5,029,704 5317 LSE
      10:27:11 663.7 156 AT 663.5 663.7 Buy
      		5,029,641 5316 LSE
      10:27:11 663.7 79 AT 663.5 663.7 Buy
      		5,029,485 5315 LSE
      10:27:02 663.6 226 AT 663.5 663.6 Buy
      		5,029,406 5314 LSE
      10:27:02 663.6 680 AT 663.5 663.6 Buy
      		5,029,180 5313 LSE
      10:27:02 663.6 228 AT 663.5 663.6 Buy
      		5,028,500 5312 LSE
      10:27:02 663.6 790 AT 663.5 663.6 Buy
      		5,028,272 5311 LSE
      10:27:02 663.6 408 AT 663.5 663.6 Buy
      		5,027,482 5310 LSE
      10:27:02 663.6 52 AT 663.5 663.6 Buy
      		5,027,074 5309 LSE
      10:27:02 663.6 92 AT 663.4 663.6 Buy
      		5,027,022 5308 LSE
      10:26:59 663.5 407 AT 663.4 663.5 Buy
      		5,026,930 5307 LSE
      10:26:55 663.6 90 AT 663.4 663.6 Buy
      		5,026,523 5306 LSE
      10:26:41 663.5 339 AT 663.4 663.5 Buy
      		5,026,433 5305 LSE
      10:26:41 663.5 484 AT 663.4 663.5 Buy
      		5,026,094 5304 LSE
      10:26:41 663.5 16 AT 663.4 663.5 Buy
      		5,025,610 5303 LSE
      10:26:33 663.5 786 O 663.3 663.5 Buy
      		5,025,594 5302 LSE
      10:26:29 663.4 243 AT 663.3 663.4 Buy
      		5,024,808 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TGTB34
      Target Corporation DRN
      LSE
      RTHM
      LSE
      KLBT
      Delayed Upgrade Clock