ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,108.06
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:30 664.1 254 AT 663.9 664.1 Buy
      		4,338,881 3951 LSE
      09:35:30 664.1 1431 AT 663.9 664.1 Buy
      		4,338,627 3950 LSE
      09:35:30 664.0 160 AT 663.9 664.0 Buy
      		4,337,196 3949 LSE
      09:35:30 664.0 160 AT 663.8 664.0 Buy
      		4,337,036 3948 LSE
      09:35:27 664.0 160 AT 663.8 664.0 Buy
      		4,336,876 3947 LSE
      09:35:21 663.9 546 AT 663.8 663.9 Buy
      		4,336,716 3946 LSE
      09:35:12 664.0 2 O 663.8 664.0 Buy
      		4,336,170 3945 LSE
      09:34:57 664.0 160 AT 663.9 664.0 Buy
      		4,336,168 3944 LSE
      09:34:57 664.0 307 AT 664.0 664.1 Sell
      		4,336,008 3943 LSE
      09:34:57 664.0 93 AT 664.0 664.1 Sell
      		4,335,701 3942 LSE
      09:34:57 664.0 307 AT 664.0 664.1 Sell
      		4,335,608 3941 LSE
      09:34:57 664.0 93 AT 664.0 664.1 Sell
      		4,335,301 3940 LSE
      09:34:57 664.0 160 AT 663.9 664.0 Buy
      		4,335,208 3939 LSE
      09:34:57 664.0 160 AT 663.9 664.0 Buy
      		4,335,048 3938 LSE
      09:34:57 664.0 160 AT 663.9 664.0 Buy
      		4,334,888 3937 LSE
      09:34:47 664.0 104 AT 664.0 664.1 Sell
      		4,334,728 3936 LSE
      09:34:47 664.0 400 AT 664.0 664.1 Sell
      		4,334,624 3935 LSE
      09:34:47 664.0 400 AT 664.0 664.1 Sell
      		4,334,224 3934 LSE
      09:34:47 664.0 400 AT 664.0 664.1 Sell
      		4,333,824 3933 LSE
      09:34:47 664.0 400 AT 664.0 664.1 Sell
      		4,333,424 3932 LSE
      09:34:47 664.0 400 AT 664.0 664.1 Sell
      		4,333,024 3931 LSE
      09:34:47 664.1 829 AT 664.0 664.1 Buy
      		4,332,624 3930 LSE
      09:34:47 664.1 950 AT 664.0 664.1 Buy
      		4,331,795 3929 LSE
      09:34:47 664.0 160 AT 663.9 664.0 Buy
      		4,330,845 3928 LSE
      09:34:36 663.9 1124 AT 663.9 664.0 Sell
      		4,330,685 3927 LSE
      09:34:30 664.1 1000 AT 664.1 664.2 Sell
      		4,329,561 3926 LSE
      09:34:26 664.2 253 AT 664.2 664.3 Sell
      		4,328,561 3925 LSE
      09:34:26 664.2 441 AT 664.2 664.3 Sell
      		4,328,308 3924 LSE
      09:34:26 664.2 193 AT 664.2 664.3 Sell
      		4,327,867 3923 LSE
      09:34:26 664.2 1258 AT 664.2 664.3 Sell
      		4,327,674 3922 LSE
      09:34:26 664.2 400 AT 664.2 664.3 Sell
      		4,326,416 3921 LSE
      09:34:17 664.3 113 AT 664.3 664.4 Sell
      		4,326,016 3920 LSE
      09:34:17 664.3 140 AT 664.3 664.4 Sell
      		4,325,903 3919 LSE
      09:34:17 664.3 100 AT 664.3 664.4 Sell
      		4,325,763 3918 LSE
      09:34:17 664.3 160 AT 664.3 664.4 Sell
      		4,325,663 3917 LSE
      09:34:17 664.3 140 AT 664.3 664.4 Sell
      		4,325,503 3916 LSE
      09:34:17 664.3 100 AT 664.3 664.4 Sell
      		4,325,363 3915 LSE
      09:34:17 664.3 160 AT 664.3 664.4 Sell
      		4,325,263 3914 LSE
      09:34:17 664.3 84 AT 664.3 664.4 Sell
      		4,325,103 3913 LSE
      09:34:17 664.3 56 AT 664.3 664.4 Sell
      		4,325,019 3912 LSE
      09:34:17 664.3 100 AT 664.3 664.4 Sell
      		4,324,963 3911 LSE
      09:34:17 664.3 160 AT 664.3 664.4 Sell
      		4,324,863 3910 LSE
      09:34:17 664.4 2334 AT 664.3 664.4 Buy
      		4,324,703 3909 LSE
      09:34:17 664.4 247 AT 664.3 664.4 Buy
      		4,322,369 3908 LSE
      09:34:17 664.3 160 AT 664.2 664.3 Buy
      		4,322,122 3907 LSE
      09:34:16 664.3 55 AT 664.2 664.3 Buy
      		4,321,962 3906 LSE
      09:34:15 664.3 90 AT 664.3 664.4 Sell
      		4,321,907 3905 LSE
      09:34:15 664.3 150 AT 664.3 664.4 Sell
      		4,321,817 3904 LSE
      09:34:15 664.3 99 AT 664.3 664.4 Sell
      		4,321,667 3903 LSE
      09:34:15 664.3 61 AT 664.3 664.4 Sell
      		4,321,568 3902 LSE
      09:34:15 664.3 160 AT 664.2 664.3 Buy
      		4,321,507 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock