Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:40 | 662.9 | 312 | AT | 662.8 | 662.9 | Buy | 5,228,223 | 5601 | LSE | |
| 10:42:40 | 662.9 | 305 | AT | 662.8 | 662.9 | Buy | 5,227,911 | 5600 | LSE | |
| 10:42:40 | 662.9 | 564 | AT | 662.8 | 662.9 | Buy | 5,227,606 | 5599 | LSE | |
| 10:42:40 | 662.9 | 1309 | AT | 662.8 | 662.9 | Buy | 5,227,042 | 5598 | LSE | |
| 10:42:28 | 662.9 | 449 | AT | 662.8 | 662.9 | Buy | 5,225,733 | 5597 | LSE | |
| 10:42:28 | 662.9 | 12 | AT | 662.8 | 662.9 | Buy | 5,225,284 | 5596 | LSE | |
| 10:42:27 | 662.9 | 500 | AT | 662.8 | 662.9 | Buy | 5,225,272 | 5595 | LSE | |
| 10:42:27 | 662.9 | 500 | AT | 662.8 | 662.9 | Buy | 5,224,772 | 5594 | LSE | |
| 10:42:27 | 662.9 | 654 | AT | 662.8 | 662.9 | Buy | 5,224,272 | 5593 | LSE | |
| 10:42:00 | 662.9 | 2225 | AT | 662.9 | 663.0 | Sell | 5,223,618 | 5592 | LSE | |
| 10:42:00 | 662.9 | 193 | AT | 662.9 | 663.0 | Sell | 5,221,393 | 5591 | LSE | |
| 10:42:00 | 662.9 | 1342 | AT | 662.9 | 663.0 | Sell | 5,221,200 | 5590 | LSE | |
| 10:41:47 | 662.898 | 256 | O | 662.8 | 663.0 | Sell | 5,219,858 | 5589 | LSE | |
| 10:41:37 | 662.9 | 241 | AT | 662.9 | 663.0 | Sell | 5,219,602 | 5588 | LSE | |
| 10:41:37 | 663.0 | 212 | AT | 662.9 | 663.0 | Buy | 5,219,361 | 5587 | LSE | |
| 10:41:37 | 663.0 | 341 | AT | 662.9 | 663.0 | Buy | 5,219,149 | 5586 | LSE | |
| 10:41:37 | 663.0 | 242 | AT | 662.9 | 663.0 | Buy | 5,218,808 | 5585 | LSE | |
| 10:41:37 | 663.0 | 1215 | AT | 662.9 | 663.0 | Buy | 5,218,566 | 5584 | LSE | |
| 10:41:37 | 663.0 | 1342 | AT | 662.9 | 663.0 | Buy | 5,217,351 | 5583 | LSE | |
| 10:41:36 | 663.0 | 1342 | AT | 662.9 | 663.0 | Buy | 5,216,009 | 5582 | LSE | |
| 10:41:34 | 662.849 | 450 | O | 662.8 | 663.0 | Sell | 5,214,667 | 5581 | LSE | |
| 10:41:33 | 662.9 | 429 | AT | 662.8 | 662.9 | Buy | 5,214,217 | 5580 | LSE | |
| 10:41:33 | 662.9 | 950 | AT | 662.9 | 663.0 | Sell | 5,213,788 | 5579 | LSE | |
| 10:41:33 | 662.9 | 156 | AT | 662.8 | 662.9 | Buy | 5,212,838 | 5578 | LSE | |
| 10:41:12 | 662.8 | 775 | AT | 662.7 | 662.8 | Buy | 5,212,682 | 5577 | LSE | |
| 10:41:12 | 662.8 | 226 | AT | 662.7 | 662.8 | Buy | 5,211,907 | 5576 | LSE | |
| 10:41:12 | 662.8 | 222 | AT | 662.7 | 662.8 | Buy | 5,211,681 | 5575 | LSE | |
| 10:40:48 | 662.798 | 603 | O | 662.8 | 663.0 | Sell | 5,211,459 | 5574 | LSE | |
| 10:40:31 | 662.9 | 311 | AT | 662.8 | 662.9 | Buy | 5,210,856 | 5573 | LSE | |
| 10:40:28 | 662.8 | 433 | AT | 662.7 | 662.8 | Buy | 5,210,545 | 5572 | LSE | |
| 10:40:28 | 662.8 | 301 | AT | 662.7 | 662.8 | Buy | 5,210,112 | 5571 | LSE | |
| 10:40:28 | 662.8 | 500 | AT | 662.7 | 662.8 | Buy | 5,209,811 | 5570 | LSE | |
| 10:40:28 | 662.8 | 500 | AT | 662.7 | 662.8 | Buy | 5,209,311 | 5569 | LSE | |
| 10:40:28 | 662.8 | 220 | AT | 662.7 | 662.8 | Buy | 5,208,811 | 5568 | LSE | |
| 10:40:28 | 662.8 | 257 | AT | 662.7 | 662.8 | Buy | 5,208,591 | 5567 | LSE | |
| 10:40:28 | 662.8 | 312 | AT | 662.7 | 662.8 | Buy | 5,208,334 | 5566 | LSE | |
| 10:40:28 | 662.8 | 300 | AT | 662.7 | 662.8 | Buy | 5,208,022 | 5565 | LSE | |
| 10:40:28 | 662.8 | 150 | AT | 662.7 | 662.8 | Buy | 5,207,722 | 5564 | LSE | |
| 10:40:28 | 662.8 | 175 | AT | 662.7 | 662.8 | Buy | 5,207,572 | 5563 | LSE | |
| 10:40:28 | 662.8 | 75 | AT | 662.7 | 662.8 | Buy | 5,207,397 | 5562 | LSE | |
| 10:40:28 | 662.8 | 330 | AT | 662.6 | 662.8 | Buy | 5,207,322 | 5561 | LSE | |
| 10:40:28 | 662.8 | 294 | AT | 662.8 | 662.9 | Sell | 5,206,992 | 5560 | LSE | |
| 10:40:14 | 662.9 | 654 | AT | 662.8 | 662.9 | Buy | 5,206,698 | 5559 | LSE | |
| 10:40:13 | 662.9 | 134 | AT | 662.9 | 663.0 | Sell | 5,206,044 | 5558 | LSE | |
| 10:40:08 | 663.0 | 207 | AT | 662.9 | 663.0 | Buy | 5,205,910 | 5557 | LSE | |
| 10:40:08 | 663.0 | 1342 | AT | 662.9 | 663.0 | Buy | 5,205,703 | 5556 | LSE | |
| 10:40:08 | 662.9 | 100 | AT | 662.9 | 663.1 | Sell | 5,204,361 | 5555 | LSE | |
| 10:40:08 | 662.9 | 1450 | AT | 662.9 | 663.1 | Sell | 5,204,261 | 5554 | LSE | |
| 10:40:08 | 662.9 | 1386 | AT | 662.9 | 663.1 | Sell | 5,202,811 | 5553 | LSE | |
| 10:40:08 | 662.9 | 1342 | AT | 662.9 | 663.1 | Sell | 5,201,425 | 5552 | LSE | |
| 10:39:44 | 663.054 | 134 | O | 662.9 | 663.1 | Buy | 5,200,083 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
